DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:29:22 | - | 33,600 |
05.11.24 22:29:11 | - | 33,600 |
05.11.24 22:19:14 | - | 33,600 |
05.11.24 22:17:12 | - | 33,600 |
05.11.24 22:07:45 | - | 33,600 |
05.11.24 22:04:12 | - | 33,600 |
05.11.24 22:03:56 | - | 33,600 |
05.11.24 21:26:40 | - | 33,600 |
05.11.24 21:26:39 | - | 33,600 |
05.11.24 21:25:53 | - | 33,500 |
05.11.24 21:07:25 | - | 33,600 |
05.11.24 21:07:23 | - | 33,600 |
05.11.24 21:07:08 | - | 33,500 |
05.11.24 21:06:56 | - | 33,600 |
05.11.24 21:06:54 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:54:32 | - | 33,500 |
05.11.24 19:48:11 | - | 33,600 |
05.11.24 19:05:01 | - | 33,600 |
05.11.24 18:40:57 | - | 33,600 |
05.11.24 17:36:31 | - | 33,600 |
05.11.24 17:36:06 | - | 33,600 |
05.11.24 17:36:05 | - | 33,600 |
05.11.24 17:36:01 | - | 33,300 |
05.11.24 17:35:17 | - | 33,200 |
05.11.24 17:31:02 | - | 33,300 |
05.11.24 17:30:11 | - | 33,600 |
05.11.24 17:30:03 | - | 33,500 |
05.11.24 17:29:02 | - | 33,500 |
05.11.24 17:28:33 | - | 33,500 |
05.11.24 17:27:37 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:27:29 | - | 33,400 |
05.11.24 17:27:28 | - | 33,500 |
05.11.24 17:25:27 | - | 33,500 |
05.11.24 17:25:04 | - | 33,600 |
05.11.24 17:22:06 | - | 33,700 |
05.11.24 17:21:55 | - | 33,600 |
05.11.24 17:20:45 | - | 33,700 |
05.11.24 17:20:42 | - | 33,600 |
05.11.24 17:16:17 | - | 33,700 |
05.11.24 17:13:09 | - | 33,700 |
05.11.24 17:12:02 | - | 33,700 |
05.11.24 17:06:29 | - | 33,800 |
05.11.24 17:06:28 | - | 33,700 |
05.11.24 17:06:14 | - | 33,700 |
05.11.24 17:06:04 | - | 33,800 |