DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:56 | - | 33,900 |
17:36:25 | - | 33,900 |
17:36:22 | - | 34,000 |
17:31:02 | - | 34,100 |
17:22:20 | - | 34,200 |
17:09:50 | - | 34,100 |
17:09:48 | - | 34,100 |
16:58:22 | - | 34,000 |
16:24:52 | - | 34,000 |
16:20:33 | - | 33,900 |
16:20:32 | - | 34,000 |
16:17:30 | - | 34,000 |
16:17:02 | - | 34,100 |
16:17:00 | - | 34,200 |
16:11:19 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:58 | - | 33,900 |
16:00:33 | - | 33,900 |
15:59:46 | - | 33,900 |
15:59:38 | - | 33,900 |
15:54:36 | - | 33,900 |
15:54:07 | - | 33,900 |
15:48:36 | - | 33,900 |
15:42:35 | - | 33,900 |
15:24:35 | - | 33,900 |
15:16:36 | - | 33,900 |
14:53:10 | - | 33,900 |
14:50:36 | - | 33,800 |
14:50:35 | - | 33,900 |
14:50:00 | - | 33,800 |
14:49:56 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:35 | - | 34,000 |
14:28:35 | - | 34,000 |
14:22:11 | - | 34,000 |
14:20:28 | - | 34,000 |
13:32:46 | - | 33,900 |
13:32:45 | - | 33,900 |
13:32:25 | - | 33,900 |
13:22:41 | - | 33,900 |
13:22:02 | - | 33,800 |
13:21:42 | - | 33,900 |
13:21:41 | - | 34,000 |
13:20:07 | - | 34,000 |
13:20:06 | - | 33,900 |
13:20:04 | - | 34,000 |
13:19:39 | - | 34,100 |