DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:02 | - | 49,150 |
12:00:22 | - | 49,100 |
11:58:02 | - | 49,050 |
11:56:33 | - | 48,900 |
11:56:30 | - | 48,850 |
11:56:29 | - | 48,850 |
11:56:27 | - | 48,800 |
11:54:02 | - | 48,800 |
11:54:02 | - | 48,750 |
11:50:02 | - | 48,800 |
11:47:08 | - | 48,700 |
11:47:05 | - | 48,700 |
11:46:07 | - | 48,650 |
11:46:02 | - | 48,700 |
11:44:08 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:05 | - | 48,600 |
11:43:01 | - | 48,600 |
11:42:12 | - | 48,750 |
11:42:02 | - | 48,750 |
11:38:52 | - | 48,650 |
11:38:52 | - | 48,650 |
11:38:51 | - | 48,600 |
11:38:41 | - | 48,600 |
11:38:38 | - | 48,600 |
11:38:38 | - | 48,700 |
11:38:33 | - | 48,650 |
11:38:33 | - | 48,650 |
11:38:27 | - | 48,700 |
11:38:23 | - | 48,700 |
11:38:23 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:22 | - | 48,750 |
11:38:13 | - | 48,750 |
11:37:59 | - | 48,800 |
11:31:20 | - | 48,850 |
11:31:16 | - | 48,850 |
11:25:07 | - | 48,900 |
11:14:17 | - | 48,900 |
11:06:02 | - | 48,850 |
11:06:02 | - | 48,850 |
11:06:02 | - | 48,850 |
11:05:25 | - | 48,800 |
11:03:05 | - | 48,850 |
11:02:54 | - | 48,850 |
11:02:53 | - | 48,900 |
10:51:04 | - | 48,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login