DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:00 | - | 38,700 |
05.07.24 21:08:35 | - | 38,800 |
05.07.24 19:00:54 | - | 38,800 |
05.07.24 17:36:16 | - | 38,800 |
05.07.24 17:29:49 | - | 38,800 |
05.07.24 17:27:49 | - | 38,900 |
05.07.24 17:27:49 | - | 38,800 |
05.07.24 16:52:25 | - | 38,900 |
05.07.24 16:41:42 | - | 38,800 |
05.07.24 16:41:39 | - | 38,800 |
05.07.24 16:41:34 | - | 38,800 |
05.07.24 16:41:29 | - | 38,800 |
05.07.24 16:41:24 | - | 38,800 |
05.07.24 16:33:14 | - | 38,800 |
05.07.24 16:33:09 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:33:04 | - | 38,800 |
05.07.24 16:32:59 | - | 38,800 |
05.07.24 16:32:54 | - | 38,800 |
05.07.24 16:32:24 | - | 38,800 |
05.07.24 16:32:19 | - | 38,800 |
05.07.24 16:32:14 | - | 38,800 |
05.07.24 16:32:09 | - | 38,800 |
05.07.24 16:31:44 | - | 38,800 |
05.07.24 16:31:44 | - | 38,800 |
05.07.24 16:31:39 | - | 38,800 |
05.07.24 16:31:09 | - | 38,800 |
05.07.24 16:30:49 | - | 38,800 |
05.07.24 16:30:32 | - | 38,900 |
05.07.24 16:30:32 | - | 38,900 |
05.07.24 16:30:31 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:22:44 | - | 38,700 |
05.07.24 16:22:43 | - | 38,600 |
05.07.24 16:10:43 | - | 38,700 |
05.07.24 16:08:35 | - | 38,600 |
05.07.24 16:08:33 | - | 38,700 |
05.07.24 15:59:34 | - | 38,800 |
05.07.24 15:57:05 | - | 38,600 |
05.07.24 15:56:51 | - | 38,600 |
05.07.24 15:55:36 | - | 38,700 |
05.07.24 15:53:54 | - | 38,700 |
05.07.24 15:52:03 | - | 38,700 |
05.07.24 15:51:51 | - | 38,800 |
05.07.24 15:51:49 | - | 39,100 |
05.07.24 14:49:31 | - | 39,200 |
05.07.24 13:58:35 | - | 39,200 |