DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:49 | - | 47,200 |
| 18:47:48 | - | 47,200 |
| 18:44:47 | - | 47,200 |
| 18:41:47 | - | 47,200 |
| 18:38:46 | - | 47,200 |
| 18:38:38 | - | 47,200 |
| 18:35:45 | - | 47,200 |
| 18:32:44 | - | 47,200 |
| 18:29:44 | - | 47,200 |
| 18:26:43 | - | 47,200 |
| 18:23:42 | - | 47,200 |
| 18:20:42 | - | 47,200 |
| 18:17:41 | - | 47,200 |
| 18:17:18 | - | 47,150 |
| 18:14:17 | - | 47,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:16 | - | 47,150 |
| 18:08:16 | - | 47,150 |
| 18:05:15 | - | 47,150 |
| 18:02:14 | - | 47,150 |
| 18:02:13 | - | 47,100 |
| 18:00:37 | - | 46,950 |
| 18:00:36 | - | 47,000 |
| 18:00:36 | - | 46,950 |
| 17:58:03 | - | 47,200 |
| 17:56:41 | - | 47,150 |
| 17:53:40 | - | 47,150 |
| 17:50:40 | - | 47,150 |
| 17:47:39 | - | 47,150 |
| 17:47:20 | - | 47,150 |
| 17:47:19 | - | 47,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:27 | - | 47,150 |
| 17:42:27 | - | 47,150 |
| 17:39:26 | - | 47,150 |
| 17:36:26 | - | 47,150 |
| 17:36:22 | - | 47,150 |
| 17:36:20 | - | 47,200 |
| 17:36:20 | - | 47,350 |
| 17:35:57 | - | 47,350 |
| 17:35:56 | - | 47,300 |
| 17:35:47 | - | 47,350 |
| 17:35:15 | - | 47,400 |
| 17:34:55 | - | 47,350 |
| 17:34:51 | - | 47,400 |
| 17:34:44 | - | 47,350 |
| 17:34:42 | - | 47,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login