DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:06 | 0 | 47,200 |
| 29.10.25 08:16:06 | 0 | 47,850 |
| 28.10.25 08:16:06 | 0 | 46,350 |
| 27.10.25 08:16:06 | 0 | 49,100 |
| 24.10.25 14:41:30 | 194 | 49,600 |
| 24.10.25 08:16:48 | 0 | 49,900 |
| 23.10.25 08:16:06 | 0 | 48,500 |
| 22.10.25 08:16:05 | 0 | 49,350 |
| 21.10.25 08:16:06 | 0 | 51,300 |
| 20.10.25 14:31:32 | 194 | 51,200 |
| 20.10.25 08:16:06 | 0 | 49,800 |
| 17.10.25 08:16:06 | 0 | 51,400 |
| 16.10.25 08:16:06 | 0 | 54,800 |
| 15.10.25 08:16:14 | 0 | 53,900 |
| 14.10.25 08:16:06 | 0 | 52,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:16:06 | 0 | 47,750 |
| 10.10.25 08:16:06 | 0 | 48,350 |
| 09.10.25 08:16:06 | 0 | 49,000 |
| 08.10.25 08:16:05 | 0 | 47,450 |
| 07.10.25 18:06:12 | 20 | 47,900 |
| 07.10.25 17:35:07 | 350 | 47,200 |
| 07.10.25 16:44:47 | 110 | 48,300 |
| 07.10.25 08:16:06 | 0 | 46,150 |
| 06.10.25 08:16:05 | 0 | 45,600 |
| 03.10.25 08:16:05 | 0 | 43,800 |
| 02.10.25 16:59:52 | 15 | 44,850 |
| 02.10.25 08:42:48 | 48 | 46,000 |
| 02.10.25 08:16:06 | 0 | 46,000 |
| 01.10.25 08:16:31 | 0 | 46,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login