DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:06 | 0 | 33,100 |
04.11.24 08:16:06 | 0 | 32,900 |
01.11.24 08:16:07 | 0 | 32,900 |
31.10.24 08:16:06 | 0 | 33,900 |
30.10.24 08:16:07 | 0 | 34,600 |
29.10.24 08:16:07 | 0 | 35,100 |
28.10.24 08:16:06 | 0 | 35,900 |
25.10.24 10:31:35 | 0 | 35,500 |
24.10.24 08:16:07 | 0 | 35,900 |
23.10.24 08:16:07 | 0 | 36,400 |
22.10.24 08:16:06 | 0 | 35,800 |
21.10.24 08:16:06 | 0 | 35,200 |
18.10.24 14:47:38 | 25 | 35,800 |
18.10.24 11:55:14 | 150 | 36,400 |
18.10.24 08:16:07 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:10:04 | 500 | 35,700 |
17.10.24 08:16:07 | 0 | 35,700 |
16.10.24 12:03:57 | 50 | 36,300 |
16.10.24 08:16:07 | 0 | 35,900 |
15.10.24 08:16:08 | 0 | 36,800 |
14.10.24 08:16:06 | 0 | 36,800 |
11.10.24 08:16:07 | 0 | 37,400 |
10.10.24 08:16:06 | 0 | 36,600 |
09.10.24 08:16:07 | 0 | 36,600 |
08.10.24 08:16:08 | 0 | 37,400 |
07.10.24 08:16:06 | 0 | 36,200 |
Keine Daten verfügbar