DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:07 | 0 | 32,400 |
19.12.24 08:16:07 | 0 | 32,700 |
18.12.24 10:26:02 | 1 | 32,400 |
18.12.24 08:16:07 | 0 | 33,100 |
17.12.24 08:16:06 | 0 | 33,200 |
16.12.24 08:16:09 | 0 | 33,100 |
13.12.24 08:16:06 | 0 | 31,800 |
12.12.24 08:16:07 | 0 | 32,100 |
11.12.24 08:16:06 | 0 | 32,200 |
10.12.24 08:16:06 | 0 | 31,900 |
09.12.24 08:16:06 | 0 | 31,800 |
06.12.24 08:16:07 | 0 | 32,800 |
05.12.24 10:53:21 | 50 | 33,300 |
05.12.24 08:16:09 | 0 | 33,200 |
04.12.24 08:16:06 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:07:20 | 200 | 33,100 |
03.12.24 08:16:07 | 0 | 33,100 |
02.12.24 08:16:06 | 0 | 33,400 |
29.11.24 08:16:07 | 0 | 33,200 |
28.11.24 12:42:33 | 29 | 34,400 |
28.11.24 08:16:07 | 0 | 33,800 |
27.11.24 08:16:07 | 0 | 34,100 |
26.11.24 08:16:06 | 0 | 34,200 |
25.11.24 08:08:18 | 475 | 34,600 |
Keine Daten verfügbar