DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 08:16:06 | 0 | 39,850 |
06.08.25 08:16:06 | 0 | 40,750 |
05.08.25 08:16:07 | 0 | 40,450 |
04.08.25 08:16:06 | 0 | 39,750 |
01.08.25 08:16:06 | 0 | 40,350 |
31.07.25 08:16:06 | 0 | 40,500 |
30.07.25 09:49:36 | 140 | 41,800 |
30.07.25 08:16:06 | 0 | 40,850 |
29.07.25 08:16:06 | 0 | 40,000 |
28.07.25 08:16:06 | 0 | 39,650 |
25.07.25 09:30:00 | 25 | 39,950 |
25.07.25 08:23:19 | 0 | 40,000 |
24.07.25 08:16:07 | 0 | 39,850 |
23.07.25 08:01:04 | 71 | 39,200 |
22.07.25 19:55:52 | 250 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:16:06 | 0 | 40,850 |
21.07.25 08:16:06 | 0 | 41,150 |
18.07.25 17:46:19 | 30 | 42,550 |
18.07.25 15:42:18 | 100 | 41,800 |
18.07.25 08:16:07 | 0 | 41,200 |
17.07.25 12:57:13 | 250 | 41,450 |
17.07.25 08:18:09 | 0 | 41,500 |
16.07.25 09:02:27 | 9 | 42,350 |
16.07.25 08:18:59 | 0 | 41,500 |
15.07.25 16:01:24 | 500 | 42,150 |
15.07.25 08:16:06 | 0 | 42,250 |
14.07.25 15:04:49 | 25 | 42,950 |
14.07.25 08:16:06 | 0 | 41,900 |
11.07.25 08:28:47 | 0 | 41,900 |
10.07.25 08:16:06 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:01:09 | 71 | 41,750 |
08.07.25 09:22:42 | 200 | 39,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login