DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 34,200 |
21.11.24 08:16:07 | 0 | 33,000 |
20.11.24 08:16:07 | 0 | 32,500 |
19.11.24 15:22:28 | 300 | 32,300 |
19.11.24 08:16:07 | 0 | 32,100 |
18.11.24 08:16:06 | 0 | 31,700 |
15.11.24 08:16:07 | 0 | 31,700 |
14.11.24 08:16:06 | 0 | 31,600 |
13.11.24 08:16:06 | 0 | 31,700 |
12.11.24 08:16:07 | 0 | 32,700 |
11.11.24 08:16:08 | 0 | 33,300 |
08.11.24 08:16:07 | 0 | 33,900 |
07.11.24 08:16:07 | 0 | 32,900 |
06.11.24 08:16:06 | 0 | 33,400 |
05.11.24 08:16:06 | 0 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:06 | 0 | 32,900 |
01.11.24 08:16:07 | 0 | 32,900 |
31.10.24 08:16:06 | 0 | 33,900 |
30.10.24 08:16:07 | 0 | 34,600 |
29.10.24 08:16:07 | 0 | 35,100 |
28.10.24 08:16:06 | 0 | 35,900 |
25.10.24 10:31:35 | 0 | 35,500 |
24.10.24 08:16:07 | 0 | 35,900 |
23.10.24 08:16:07 | 0 | 36,400 |
Keine Daten verfügbar