DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:40 | 100 | 34,400 |
17:30:10 | 30 | 34,200 |
17:09:38 | 90 | 34,100 |
17:09:38 | 120 | 34,100 |
17:09:34 | 120 | 34,100 |
17:09:31 | 120 | 34,100 |
16:51:14 | 8 | 34,000 |
16:28:06 | 30 | 34,200 |
16:27:34 | 120 | 34,200 |
16:27:20 | 26 | 34,200 |
16:26:51 | 120 | 34,200 |
15:59:12 | 100 | 34,200 |
15:54:16 | 30 | 34,100 |
15:30:35 | 5 | 34,200 |
14:41:34 | 50 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:02 | 30 | 34,100 |
13:41:07 | 100 | 34,100 |
13:21:19 | 90 | 34,000 |
13:21:11 | 120 | 34,000 |
12:56:51 | 100 | 33,800 |
12:52:52 | 80 | 34,000 |
12:52:40 | 120 | 34,000 |
12:14:28 | 60 | 33,900 |
10:39:53 | 54 | 33,600 |
10:39:53 | 100 | 33,600 |
10:39:53 | 100 | 33,600 |
10:39:53 | 100 | 33,600 |
10:39:52 | 100 | 33,600 |
10:39:52 | 100 | 33,600 |
10:39:52 | 100 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:52 | 100 | 33,600 |
10:39:50 | 100 | 33,600 |
10:39:39 | 120 | 33,600 |
10:33:03 | 120 | 33,600 |
10:32:48 | 100 | 33,600 |
10:32:48 | 100 | 33,600 |
10:29:58 | 150 | 33,400 |
10:21:03 | 56 | 33,700 |
10:21:03 | 60 | 33,900 |
10:20:50 | 120 | 33,900 |
10:19:27 | 120 | 33,900 |
10:10:09 | 20 | 33,900 |
10:09:27 | 120 | 33,900 |
09:43:24 | 10 | 34,100 |
09:30:13 | 30 | 33,900 |