DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:04 | 1 | 47,800 |
| 15:57:27 | 15 | 47,800 |
| 15:38:31 | 22 | 47,800 |
| 15:23:58 | 875 | 47,500 |
| 15:23:35 | 125 | 47,650 |
| 14:32:30 | 2 | 47,850 |
| 13:56:50 | 3 | 47,550 |
| 13:24:04 | 30 | 47,500 |
| 13:24:01 | 90 | 47,500 |
| 13:24:01 | 90 | 47,500 |
| 13:23:57 | 90 | 47,500 |
| 10:39:51 | 8 | 48,000 |
| 10:13:35 | 65 | 47,950 |
| 09:45:52 | 20 | 47,600 |
| 09:29:58 | 20 | 47,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:38 | 10 | 47,600 |
| 09:07:05 | 3 | 47,150 |
| 09:06:43 | 21 | 47,750 |
| 09:03:59 | 30 | 47,750 |
| 08:06:46 | 2 | 47,400 |
| 08:00:16 | 1 | 48,200 |
| 07:52:03 | 8 | 48,200 |
| 07:47:34 | 25 | 48,200 |
| 07:30:12 | 7 | 48,200 |
| 29.10.25 20:49:34 | 25 | 48,150 |
| 29.10.25 19:23:51 | 1 | 47,450 |
| 29.10.25 19:19:19 | 1 | 48,150 |
| 29.10.25 17:22:12 | 60 | 47,500 |
| 29.10.25 17:22:08 | 90 | 47,500 |
| 29.10.25 17:05:28 | 20 | 47,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:55:28 | 90 | 47,700 |
| 29.10.25 16:52:58 | 50 | 47,700 |
| 29.10.25 16:27:34 | 25 | 47,950 |
| 29.10.25 16:25:37 | 78 | 47,950 |
| 29.10.25 16:19:37 | 90 | 47,850 |
| 29.10.25 16:11:20 | 6 | 47,850 |
| 29.10.25 16:10:17 | 90 | 47,850 |
| 29.10.25 16:00:04 | 1 | 47,850 |
| 29.10.25 15:35:53 | 20 | 47,550 |
| 29.10.25 15:24:27 | 10 | 47,750 |
| 29.10.25 15:24:10 | 90 | 47,750 |
| 29.10.25 15:01:17 | 15 | 47,400 |
| 29.10.25 14:55:29 | 77 | 47,500 |
| 29.10.25 14:55:28 | 90 | 47,500 |
| 29.10.25 14:55:18 | 90 | 47,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login