DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:43 | 58 | 36,950 |
19:03:01 | 4 | 37,450 |
18:34:20 | 1 | 36,950 |
17:56:29 | 27 | 37,450 |
17:49:56 | 90 | 36,950 |
17:48:09 | 90 | 36,950 |
17:46:44 | 90 | 36,950 |
17:46:42 | 90 | 36,950 |
17:08:29 | 35 | 37,350 |
17:05:05 | 60 | 37,250 |
17:01:04 | 110 | 37,250 |
16:54:25 | 1 | 37,350 |
16:44:12 | 1 | 37,250 |
16:34:46 | 98 | 37,200 |
16:29:10 | 400 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:37 | 2 | 37,200 |
16:25:29 | 100 | 37,150 |
16:25:17 | 120 | 37,300 |
16:21:13 | 500 | 37,100 |
16:20:51 | 110 | 37,150 |
16:12:05 | 14 | 36,950 |
16:11:53 | 300 | 37,000 |
16:11:50 | 200 | 37,000 |
16:06:02 | 100 | 37,050 |
16:04:31 | 20 | 37,300 |
16:00:20 | 3 | 37,050 |
16:00:09 | 1 | 37,150 |
15:55:13 | 28 | 37,050 |
15:48:25 | 110 | 37,050 |
15:47:48 | 40 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:43 | 50 | 37,200 |
15:47:43 | 90 | 37,200 |
15:47:43 | 90 | 37,200 |
15:47:39 | 90 | 37,200 |
15:47:39 | 90 | 37,200 |
15:47:39 | 90 | 37,200 |
15:45:01 | 110 | 37,050 |
15:28:13 | 69 | 37,050 |
15:13:33 | 50 | 37,300 |
15:06:54 | 45 | 37,100 |
15:06:53 | 90 | 37,100 |
15:06:19 | 90 | 37,100 |
15:06:19 | 90 | 37,100 |
14:50:56 | 40 | 37,100 |
14:42:48 | 100 | 37,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login