DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:38 | 10 | 33,700 |
19:08:26 | 150 | 33,700 |
19:04:58 | 100 | 33,700 |
18:32:07 | 10 | 33,700 |
18:23:02 | 70 | 33,600 |
17:47:06 | 60 | 33,400 |
17:47:06 | 140 | 33,400 |
16:37:45 | 9 | 33,800 |
16:36:41 | 19 | 33,600 |
16:36:40 | 110 | 33,600 |
16:36:40 | 110 | 33,600 |
16:36:40 | 110 | 33,600 |
16:36:40 | 110 | 33,600 |
16:07:47 | 10 | 33,400 |
15:19:20 | 120 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:27 | 135 | 33,000 |
14:46:13 | 120 | 33,100 |
14:46:02 | 120 | 33,100 |
14:01:57 | 58 | 33,100 |
14:01:57 | 120 | 33,100 |
13:59:53 | 7 | 33,100 |
13:55:25 | 130 | 33,100 |
13:54:36 | 185 | 33,100 |
11:58:48 | 50 | 33,300 |
11:48:51 | 90 | 33,200 |
10:32:00 | 109 | 33,200 |
10:31:28 | 120 | 33,200 |
10:30:36 | 120 | 33,300 |
10:30:28 | 120 | 33,300 |
10:29:58 | 50 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:52 | 100 | 33,200 |
10:19:11 | 109 | 33,100 |
10:18:40 | 30 | 33,400 |
09:55:54 | 130 | 33,100 |
09:53:44 | 350 | 33,200 |
09:18:41 | 80 | 33,600 |
09:15:50 | 120 | 33,400 |
09:02:53 | 3 | 33,100 |
09:02:34 | 2 | 33,400 |
04.11.24 21:38:05 | 100 | 33,200 |
04.11.24 21:37:20 | 20 | 33,200 |
04.11.24 21:04:10 | 32 | 33,200 |
04.11.24 19:49:23 | 30 | 33,000 |
04.11.24 18:46:11 | 25 | 33,000 |
04.11.24 17:39:26 | 16 | 33,200 |