DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:24:21 | 34 | 32,100 |
20.12.24 16:51:48 | 130 | 32,000 |
20.12.24 16:49:40 | 120 | 31,600 |
20.12.24 16:48:37 | 130 | 31,800 |
20.12.24 16:06:50 | 40 | 31,800 |
20.12.24 16:06:50 | 100 | 31,800 |
20.12.24 15:17:32 | 35 | 32,000 |
20.12.24 15:07:02 | 494 | 31,700 |
20.12.24 15:07:02 | 60 | 31,700 |
20.12.24 14:57:10 | 100 | 31,700 |
20.12.24 14:57:10 | 100 | 31,700 |
20.12.24 14:15:54 | 325 | 31,600 |
20.12.24 14:15:07 | 55 | 31,600 |
20.12.24 14:10:09 | 120 | 31,700 |
20.12.24 14:10:09 | 120 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:08:05 | 361 | 31,700 |
20.12.24 13:03:43 | 50 | 31,700 |
20.12.24 12:37:07 | 83 | 31,700 |
20.12.24 12:30:39 | 15 | 31,800 |
20.12.24 12:29:58 | 158 | 31,700 |
20.12.24 12:29:02 | 130 | 31,700 |
20.12.24 12:20:53 | 130 | 31,700 |
20.12.24 12:20:44 | 130 | 31,800 |
20.12.24 11:59:33 | 100 | 31,800 |
20.12.24 11:58:00 | 120 | 31,900 |
20.12.24 11:31:31 | 85 | 31,800 |
20.12.24 11:29:29 | 1 | 31,800 |
20.12.24 11:24:59 | 15 | 31,800 |
20.12.24 11:17:46 | 130 | 31,800 |
20.12.24 11:14:29 | 24 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:11:28 | 130 | 31,800 |
20.12.24 11:10:55 | 60 | 32,000 |
20.12.24 11:09:14 | 100 | 32,000 |
20.12.24 11:08:31 | 130 | 31,900 |
20.12.24 11:08:29 | 100 | 31,900 |
20.12.24 11:03:57 | 138 | 31,700 |
20.12.24 10:29:58 | 158 | 31,800 |
20.12.24 10:28:29 | 18 | 31,800 |
20.12.24 10:27:57 | 130 | 31,800 |
20.12.24 10:23:52 | 100 | 31,800 |
20.12.24 10:23:52 | 192 | 31,800 |
20.12.24 10:03:26 | 77 | 32,000 |
20.12.24 10:03:26 | 106 | 32,000 |
20.12.24 09:45:19 | 204 | 32,400 |
20.12.24 09:45:02 | 130 | 32,300 |