DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:51 | 58 | 37,100 |
10:44:45 | 100 | 37,250 |
10:26:51 | 56 | 37,100 |
10:23:21 | 1 | 37,400 |
09:39:08 | 30 | 37,500 |
09:29:58 | 125 | 37,600 |
09:24:27 | 80 | 37,500 |
08:07:38 | 20 | 37,450 |
08:00:54 | 14 | 37,100 |
05.06.25 21:54:27 | 20 | 37,550 |
05.06.25 21:23:18 | 10 | 37,100 |
05.06.25 21:01:16 | 8 | 37,550 |
05.06.25 19:43:00 | 55 | 37,600 |
05.06.25 19:42:24 | 80 | 37,600 |
05.06.25 19:42:24 | 115 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:08:22 | 3 | 37,600 |
05.06.25 19:04:20 | 3 | 37,600 |
05.06.25 18:30:58 | 15 | 37,100 |
05.06.25 18:28:46 | 3 | 37,600 |
05.06.25 18:22:01 | 15 | 37,050 |
05.06.25 17:39:48 | 50 | 37,150 |
05.06.25 17:33:56 | 3 | 37,100 |
05.06.25 17:33:44 | 1 | 37,550 |
05.06.25 17:30:27 | 87 | 37,400 |
05.06.25 17:27:46 | 53 | 37,200 |
05.06.25 17:24:45 | 87 | 37,200 |
05.06.25 17:22:18 | 2 | 37,250 |
05.06.25 17:02:39 | 60 | 37,450 |
05.06.25 16:00:01 | 1 | 37,100 |
05.06.25 15:54:50 | 21 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:06 | 45 | 37,050 |
05.06.25 15:52:06 | 110 | 37,050 |
05.06.25 15:52:06 | 110 | 37,050 |
05.06.25 15:52:01 | 110 | 37,050 |
05.06.25 15:51:52 | 110 | 37,050 |
05.06.25 15:42:58 | 15 | 37,450 |
05.06.25 15:42:42 | 110 | 37,450 |
05.06.25 15:29:58 | 50 | 37,250 |
05.06.25 15:07:50 | 50 | 37,150 |
05.06.25 14:59:41 | 89 | 37,150 |
05.06.25 14:07:49 | 200 | 37,200 |
05.06.25 14:04:22 | 50 | 37,200 |
05.06.25 14:02:25 | 75 | 37,200 |
05.06.25 13:29:58 | 135 | 37,200 |
05.06.25 13:26:19 | 5 | 37,350 |