DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:05 | 28 | 48,850 |
11:44:08 | 324 | 48,700 |
11:43:00 | 2 | 48,700 |
11:43:00 | 2 | 48,700 |
11:43:00 | 1 | 48,700 |
11:43:00 | 69 | 48,700 |
11:43:00 | 1 | 48,700 |
11:43:00 | 50 | 48,700 |
11:43:00 | 50 | 48,700 |
11:43:00 | 50 | 48,700 |
11:43:00 | 1 | 48,700 |
11:43:00 | 2 | 48,700 |
11:43:00 | 111 | 48,700 |
11:43:00 | 47 | 48,700 |
11:43:00 | 6 | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:38 | 13 | 48,750 |
11:38:33 | 16 | 48,750 |
11:38:33 | 10 | 48,700 |
11:38:33 | 38 | 48,700 |
11:38:33 | 7 | 48,750 |
11:38:22 | 9 | 48,800 |
11:37:59 | 25 | 48,800 |
11:37:59 | 45 | 48,800 |
11:31:15 | 75 | 48,850 |
11:06:02 | 300 | 48,900 |
11:05:25 | 89 | 48,850 |
11:05:25 | 7 | 48,850 |
11:03:19 | 12 | 48,850 |
11:02:53 | 108 | 48,900 |
11:02:53 | 392 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:49 | 200 | 49,000 |
10:49:53 | 40 | 49,000 |
10:40:31 | 76 | 48,900 |
10:40:31 | 2 | 48,900 |
10:40:23 | 36 | 48,900 |
10:40:23 | 264 | 48,900 |
10:39:02 | 46 | 49,000 |
10:35:53 | 20 | 49,000 |
10:35:53 | 98 | 49,050 |
10:33:45 | 80 | 49,200 |
10:29:52 | 28 | 49,200 |
10:29:52 | 19 | 49,150 |
10:24:31 | 44 | 49,050 |
10:22:02 | 74 | 49,100 |
10:22:02 | 2 | 49,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login