DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:05 | 0 | 47,100 |
| 18:15:03 | 0 | 47,100 |
| 18:00:07 | 0 | 47,100 |
| 17:45:05 | 0 | 47,050 |
| 17:15:09 | 0 | 47,800 |
| 17:00:07 | 0 | 47,700 |
| 16:45:05 | 0 | 47,800 |
| 16:30:02 | 0 | 47,700 |
| 16:15:05 | 0 | 47,700 |
| 16:00:02 | 0 | 47,800 |
| 15:45:06 | 0 | 47,600 |
| 15:35:11 | 0 | 47,700 |
| 15:30:03 | 0 | 47,600 |
| 15:15:04 | 0 | 47,700 |
| 15:00:03 | 0 | 47,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:05 | 0 | 47,300 |
| 14:30:03 | 0 | 47,600 |
| 14:00:06 | 0 | 47,500 |
| 13:45:05 | 0 | 47,600 |
| 13:30:08 | 0 | 47,600 |
| 13:15:02 | 0 | 47,500 |
| 13:05:07 | 0 | 47,500 |
| 12:45:01 | 0 | 47,500 |
| 12:30:06 | 0 | 47,500 |
| 12:15:06 | 0 | 47,500 |
| 12:00:02 | 0 | 47,500 |
| 11:45:02 | 0 | 47,800 |
| 11:30:07 | 0 | 47,850 |
| 11:15:06 | 0 | 47,800 |
| 11:00:02 | 0 | 47,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:01 | 0 | 47,700 |
| 10:30:07 | 0 | 47,700 |
| 10:24:02 | 0 | 47,600 |
| 10:21:04 | 0 | 47,600 |
| 10:15:02 | 0 | 47,650 |
| 10:12:46 | 65 | 47,950 |
| 10:00:05 | 0 | 47,900 |
| 09:57:03 | 0 | 47,900 |
| 09:56:04 | 0 | 47,800 |
| 09:45:04 | 0 | 47,300 |
| 09:30:07 | 0 | 47,100 |
| 09:15:05 | 0 | 47,200 |
| 09:05:05 | 0 | 47,600 |
| 08:45:05 | 0 | 47,500 |
| 08:40:04 | 0 | 47,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login