DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | 0 | 48,600 |
11:30:03 | 0 | 49,000 |
11:15:04 | 0 | 49,000 |
11:00:07 | 0 | 49,000 |
10:45:04 | 0 | 49,000 |
10:30:06 | 0 | 49,100 |
10:24:02 | 0 | 49,050 |
10:21:04 | 0 | 49,000 |
10:15:03 | 0 | 49,100 |
10:00:03 | 0 | 49,100 |
09:57:02 | 0 | 49,100 |
09:56:02 | 0 | 49,100 |
09:45:02 | 0 | 49,000 |
09:30:05 | 0 | 49,000 |
09:15:06 | 0 | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:06 | 0 | 48,500 |
08:45:06 | 0 | 48,050 |
08:40:04 | 0 | 48,050 |
08:30:05 | 0 | 48,050 |
08:26:08 | 0 | 48,050 |
08:15:06 | 0 | 48,050 |
07:45:02 | 0 | 47,750 |
08.10.25 21:55:03 | 0 | 47,800 |
08.10.25 21:45:02 | 0 | 47,800 |
08.10.25 21:30:05 | 0 | 47,800 |
08.10.25 21:15:01 | 0 | 47,800 |
08.10.25 21:00:09 | 0 | 47,800 |
08.10.25 20:45:08 | 0 | 47,800 |
08.10.25 20:30:01 | 0 | 47,750 |
08.10.25 20:15:06 | 0 | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:01:02 | 0 | 47,750 |
08.10.25 19:45:06 | 0 | 47,750 |
08.10.25 19:30:04 | 0 | 47,750 |
08.10.25 19:15:05 | 0 | 47,750 |
08.10.25 19:00:07 | 0 | 47,800 |
08.10.25 18:45:09 | 0 | 47,750 |
08.10.25 18:30:06 | 0 | 47,750 |
08.10.25 18:15:03 | 0 | 47,750 |
08.10.25 17:35:07 | 0 | 48,000 |
08.10.25 17:15:05 | 0 | 48,000 |
08.10.25 17:00:05 | 0 | 47,950 |
08.10.25 16:52:57 | 22 | 48,200 |
08.10.25 16:45:06 | 0 | 48,000 |
08.10.25 16:30:05 | 0 | 47,650 |
08.10.25 16:15:04 | 0 | 47,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login