DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:40 | 0 | 79,200 |
| 21:46:02 | 0 | 79,200 |
| 21:31:06 | 0 | 79,200 |
| 21:16:03 | 0 | 79,200 |
| 21:01:05 | 0 | 79,200 |
| 20:47:23 | 0 | 79,200 |
| 20:31:04 | 0 | 79,200 |
| 20:16:08 | 0 | 79,200 |
| 20:01:02 | 0 | 79,200 |
| 19:56:28 | 1 | 79,200 |
| 19:47:23 | 0 | 79,200 |
| 19:31:07 | 0 | 79,200 |
| 19:16:02 | 0 | 79,200 |
| 19:01:06 | 0 | 79,200 |
| 18:47:59 | 0 | 79,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:04 | 0 | 79,200 |
| 18:16:04 | 0 | 79,200 |
| 18:01:14 | 0 | 79,200 |
| 17:46:47 | 0 | 79,200 |
| 17:31:06 | 0 | 79,300 |
| 17:16:02 | 0 | 79,500 |
| 17:01:06 | 0 | 79,300 |
| 16:46:46 | 0 | 79,400 |
| 16:45:11 | 35 | 79,800 |
| 16:31:06 | 0 | 79,600 |
| 16:16:01 | 0 | 80,100 |
| 15:31:07 | 0 | 80,300 |
| 15:16:14 | 0 | 79,800 |
| 15:01:10 | 0 | 79,200 |
| 14:49:40 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:11 | 0 | 79,000 |
| 14:16:12 | 0 | 78,700 |
| 13:48:39 | 0 | 79,100 |
| 13:31:10 | 0 | 79,100 |
| 13:16:11 | 0 | 79,100 |
| 13:01:10 | 0 | 79,700 |
| 12:50:45 | 0 | 79,600 |
| 12:49:36 | 0 | 79,600 |
| 12:31:14 | 0 | 79,500 |
| 12:26:19 | 1 | 80,000 |
| 12:16:08 | 0 | 79,500 |
| 12:01:17 | 0 | 78,900 |
| 11:50:12 | 0 | 78,500 |
| 11:31:07 | 0 | 78,100 |
| 11:16:08 | 0 | 78,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login