DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 0 | 48,200 |
08.10.25 13:29:26 | 55 | 48,200 |
08.10.25 08:00:02 | 0 | 47,250 |
07.10.25 08:01:16 | 0 | 46,700 |
06.10.25 20:36:52 | 25 | 46,700 |
06.10.25 08:00:02 | 0 | 45,400 |
03.10.25 08:01:46 | 0 | 44,600 |
02.10.25 18:01:24 | 100 | 45,500 |
02.10.25 08:02:52 | 0 | 46,700 |
01.10.25 08:00:01 | 0 | 47,250 |
30.09.25 08:00:02 | 0 | 47,250 |
29.09.25 19:57:36 | 80 | 47,150 |
29.09.25 19:42:52 | 100 | 47,150 |
29.09.25 18:32:43 | 100 | 47,600 |
29.09.25 08:00:03 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:00:58 | 0 | 44,100 |
25.09.25 08:00:48 | 0 | 44,200 |
24.09.25 08:00:02 | 0 | 40,800 |
23.09.25 08:00:04 | 0 | 39,750 |
22.09.25 08:00:00 | 0 | 39,700 |
19.09.25 08:03:19 | 0 | 39,700 |
19.09.25 08:02:37 | 0 | 39,700 |
18.09.25 08:02:40 | 0 | 39,900 |
17.09.25 08:00:22 | 0 | 40,250 |
17.09.25 08:00:04 | 0 | 40,250 |
16.09.25 08:01:14 | 0 | 40,000 |
15.09.25 08:00:06 | 0 | 40,000 |
12.09.25 08:00:16 | 0 | 40,000 |
11.09.25 08:00:21 | 0 | 40,000 |
10.09.25 08:00:12 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:00:12 | 0 | 40,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login