DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:27 | 0 | 39,100 |
04.07.24 08:02:50 | 0 | 39,100 |
03.07.24 08:01:42 | 0 | 39,300 |
02.07.24 08:00:01 | 0 | 39,100 |
01.07.24 13:27:33 | 200 | 38,900 |
01.07.24 08:01:33 | 0 | 39,200 |
28.06.24 08:01:10 | 0 | 37,900 |
27.06.24 08:00:54 | 0 | 38,100 |
26.06.24 08:02:08 | 0 | 37,500 |
25.06.24 08:01:46 | 0 | 36,700 |
24.06.24 08:04:57 | 0 | 36,500 |
21.06.24 08:00:12 | 0 | 36,900 |
20.06.24 11:32:56 | 50 | 36,900 |
20.06.24 08:03:09 | 0 | 36,500 |
19.06.24 12:00:08 | 100 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:02:02 | 0 | 35,900 |
18.06.24 08:01:14 | 0 | 36,900 |
17.06.24 08:00:11 | 0 | 36,400 |
14.06.24 08:01:25 | 0 | 37,500 |
13.06.24 08:04:55 | 26 | 38,700 |
13.06.24 08:01:16 | 0 | 38,300 |
12.06.24 08:02:56 | 0 | 37,800 |
11.06.24 15:20:21 | 25 | 37,800 |
11.06.24 08:02:50 | 0 | 38,200 |
10.06.24 08:03:03 | 0 | 38,100 |
07.06.24 08:03:13 | 0 | 38,400 |
06.06.24 08:02:09 | 0 | 37,900 |
Keine Daten verfügbar