DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 33,800 |
21.11.24 08:00:27 | 0 | 32,900 |
20.11.24 08:00:38 | 0 | 32,500 |
19.11.24 08:00:01 | 0 | 32,100 |
18.11.24 15:43:05 | 100 | 32,100 |
18.11.24 08:01:20 | 0 | 31,700 |
15.11.24 08:01:49 | 0 | 31,700 |
14.11.24 08:03:46 | 0 | 31,600 |
13.11.24 08:01:46 | 0 | 32,200 |
12.11.24 15:05:32 | 150 | 32,500 |
12.11.24 08:00:01 | 0 | 32,900 |
11.11.24 08:00:01 | 0 | 33,400 |
08.11.24 09:57:42 | 30 | 34,000 |
08.11.24 08:00:40 | 0 | 33,700 |
07.11.24 08:01:52 | 0 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:02 | 0 | 33,500 |
05.11.24 08:01:57 | 0 | 33,400 |
04.11.24 15:29:44 | 25 | 33,400 |
04.11.24 08:00:41 | 0 | 33,000 |
01.11.24 08:00:24 | 0 | 32,900 |
31.10.24 19:02:25 | 50 | 33,000 |
31.10.24 08:01:21 | 0 | 34,700 |
30.10.24 08:03:29 | 0 | 34,500 |
29.10.24 19:24:34 | 200 | 34,500 |
29.10.24 08:00:02 | 0 | 35,600 |
28.10.24 08:00:02 | 0 | 35,900 |
25.10.24 08:01:35 | 0 | 35,900 |
24.10.24 08:02:38 | 0 | 36,100 |
23.10.24 08:06:00 | 0 | 36,400 |
Keine Daten verfügbar