DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 41,100 |
07.08.25 08:01:43 | 0 | 41,100 |
06.08.25 08:00:13 | 0 | 41,100 |
06.08.25 08:00:02 | 0 | 41,100 |
05.08.25 08:00:21 | 0 | 41,100 |
05.08.25 08:00:02 | 0 | 41,100 |
04.08.25 11:19:07 | 125 | 41,200 |
04.08.25 08:00:17 | 0 | 40,200 |
04.08.25 08:00:02 | 0 | 40,200 |
01.08.25 08:01:15 | 0 | 40,500 |
31.07.25 08:00:16 | 0 | 40,500 |
30.07.25 19:35:35 | 125 | 40,450 |
30.07.25 11:31:31 | 240 | 41,850 |
30.07.25 10:54:43 | 125 | 42,150 |
30.07.25 08:03:33 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:00:58 | 0 | 40,350 |
28.07.25 08:00:08 | 0 | 39,850 |
25.07.25 08:05:48 | 0 | 40,150 |
24.07.25 08:00:47 | 0 | 40,150 |
23.07.25 08:00:03 | 0 | 40,150 |
22.07.25 21:18:32 | 40 | 40,150 |
22.07.25 08:00:22 | 0 | 41,450 |
22.07.25 08:00:20 | 0 | 41,450 |
21.07.25 08:00:08 | 0 | 42,050 |
18.07.25 08:11:31 | 0 | 42,050 |
17.07.25 08:00:19 | 0 | 42,050 |
16.07.25 08:00:02 | 0 | 42,150 |
15.07.25 08:01:06 | 0 | 42,150 |
14.07.25 08:30:51 | 20 | 42,050 |
14.07.25 08:00:01 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:01:48 | 0 | 42,050 |
10.07.25 08:08:41 | 20 | 42,050 |
10.07.25 08:02:53 | 0 | 41,500 |
09.07.25 08:00:26 | 0 | 41,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login