DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:51 | 0 | 48,150 |
| 29.10.25 08:00:17 | 0 | 48,300 |
| 28.10.25 17:36:54 | 63 | 48,450 |
| 28.10.25 08:00:11 | 0 | 46,700 |
| 28.10.25 08:00:02 | 0 | 46,700 |
| 27.10.25 08:00:29 | 0 | 49,950 |
| 27.10.25 08:00:26 | 0 | 49,950 |
| 27.10.25 08:00:01 | 0 | 49,950 |
| 24.10.25 08:00:21 | 0 | 49,950 |
| 23.10.25 08:00:39 | 0 | 48,900 |
| 22.10.25 09:25:21 | 50 | 49,950 |
| 22.10.25 08:00:09 | 0 | 50,000 |
| 22.10.25 08:00:01 | 0 | 50,000 |
| 21.10.25 08:01:28 | 14 | 51,600 |
| 20.10.25 08:00:17 | 0 | 50,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:09:16 | 11 | 51,200 |
| 17.10.25 08:01:49 | 0 | 52,800 |
| 16.10.25 09:46:17 | 100 | 54,500 |
| 16.10.25 09:44:53 | 100 | 54,600 |
| 16.10.25 09:43:35 | 100 | 54,600 |
| 16.10.25 08:00:12 | 0 | 54,900 |
| 15.10.25 20:28:25 | 100 | 54,000 |
| 15.10.25 08:02:05 | 0 | 54,000 |
| 14.10.25 08:34:17 | 10 | 53,900 |
| 14.10.25 08:03:13 | 28 | 53,200 |
| 14.10.25 08:00:40 | 0 | 53,200 |
| 13.10.25 08:04:27 | 0 | 48,150 |
| 10.10.25 08:02:16 | 0 | 48,650 |
| 09.10.25 08:00:04 | 0 | 48,200 |
| 08.10.25 13:29:26 | 55 | 48,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:02 | 0 | 47,250 |
| 07.10.25 08:01:16 | 0 | 46,700 |
| 06.10.25 20:36:52 | 25 | 46,700 |
| 06.10.25 08:00:02 | 0 | 45,400 |
| 03.10.25 08:01:46 | 0 | 44,600 |
| 02.10.25 18:01:24 | 100 | 45,500 |
| 02.10.25 08:02:52 | 0 | 46,700 |
| 01.10.25 08:00:01 | 0 | 47,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login