DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:24 | 480 | 34,600 |
24.09.24 12:50:04 | 120 | 34,600 |
24.09.24 12:17:13 | 100 | 34,400 |
24.09.24 11:44:34 | 30 | 34,400 |
24.09.24 11:43:19 | 180 | 34,400 |
24.09.24 11:43:11 | 120 | 34,500 |
24.09.24 11:05:37 | 53 | 34,400 |
24.09.24 11:04:10 | 120 | 34,400 |
24.09.24 10:29:58 | 30 | 34,500 |
24.09.24 10:07:17 | 16 | 34,600 |
24.09.24 10:00:15 | 3 | 34,700 |
24.09.24 09:56:56 | 25 | 34,400 |
24.09.24 09:52:59 | 90 | 34,500 |
24.09.24 09:42:14 | 30 | 34,400 |
24.09.24 09:41:22 | 15 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:21 | 120 | 34,400 |
24.09.24 09:41:21 | 120 | 34,400 |
24.09.24 09:41:00 | 100 | 34,400 |
24.09.24 09:41:00 | 100 | 34,400 |
24.09.24 09:31:30 | 80 | 34,400 |
24.09.24 09:27:24 | 200 | 34,300 |
24.09.24 08:00:11 | 12 | 34,500 |
23.09.24 21:22:25 | 25 | 34,300 |
23.09.24 20:30:39 | 3 | 34,100 |
23.09.24 20:30:15 | 1 | 34,300 |
23.09.24 20:29:20 | 35 | 34,100 |
23.09.24 19:58:53 | 45 | 34,100 |
23.09.24 19:04:26 | 1 | 34,300 |
23.09.24 19:03:48 | 56 | 34,100 |
23.09.24 19:02:15 | 30 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:58 | 100 | 34,100 |
23.09.24 17:24:54 | 490 | 34,100 |
23.09.24 16:53:49 | 40 | 34,200 |
23.09.24 16:53:46 | 120 | 34,200 |
23.09.24 15:55:08 | 50 | 34,200 |
23.09.24 14:57:49 | 350 | 34,200 |
23.09.24 14:57:19 | 120 | 34,100 |
23.09.24 14:42:01 | 90 | 34,100 |
23.09.24 13:31:18 | 50 | 34,100 |
23.09.24 13:22:01 | 120 | 34,100 |
23.09.24 13:20:54 | 120 | 34,100 |
23.09.24 12:35:32 | 70 | 34,100 |
23.09.24 12:28:21 | 27 | 34,100 |
23.09.24 12:28:01 | 120 | 34,100 |
23.09.24 11:57:43 | 680 | 34,000 |