DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:25 | 90 | 33,100 |
18.09.24 09:04:12 | 120 | 33,000 |
17.09.24 20:02:50 | 30 | 33,000 |
17.09.24 19:45:58 | 130 | 32,800 |
17.09.24 19:31:51 | 40 | 32,800 |
17.09.24 19:27:08 | 100 | 32,800 |
17.09.24 18:56:18 | 3 | 32,800 |
17.09.24 18:08:16 | 60 | 32,800 |
17.09.24 17:43:20 | 100 | 32,800 |
17.09.24 17:20:04 | 70 | 32,700 |
17.09.24 17:19:41 | 130 | 32,700 |
17.09.24 16:58:21 | 22 | 33,000 |
17.09.24 16:36:49 | 100 | 33,000 |
17.09.24 16:36:13 | 100 | 33,000 |
17.09.24 16:36:05 | 1 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:58 | 33 | 32,700 |
17.09.24 15:22:58 | 130 | 32,700 |
17.09.24 15:22:49 | 137 | 32,700 |
17.09.24 14:48:15 | 100 | 32,900 |
17.09.24 14:13:09 | 45 | 32,900 |
17.09.24 14:01:23 | 40 | 32,900 |
17.09.24 13:42:08 | 75 | 32,900 |
17.09.24 13:27:39 | 60 | 32,900 |
17.09.24 12:57:16 | 15 | 33,100 |
17.09.24 12:39:24 | 50 | 33,200 |
17.09.24 12:32:33 | 30 | 33,200 |
17.09.24 12:32:08 | 120 | 33,200 |
17.09.24 12:22:40 | 15 | 33,100 |
17.09.24 12:07:42 | 17 | 33,100 |
17.09.24 12:01:13 | 100 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:34:03 | 10 | 33,200 |
17.09.24 11:09:35 | 60 | 33,200 |
17.09.24 10:53:01 | 130 | 32,900 |
17.09.24 10:37:14 | 100 | 32,900 |
17.09.24 10:18:01 | 30 | 33,100 |
17.09.24 09:30:15 | 2 | 33,000 |
17.09.24 09:29:20 | 100 | 33,000 |
17.09.24 08:38:37 | 100 | 33,000 |
17.09.24 08:30:36 | 100 | 33,200 |
17.09.24 08:09:01 | 65 | 33,200 |
17.09.24 08:00:48 | 100 | 33,000 |
17.09.24 08:00:09 | 70 | 32,800 |
16.09.24 19:57:06 | 10 | 32,900 |
16.09.24 19:57:06 | 100 | 32,900 |
16.09.24 19:56:57 | 130 | 32,900 |