DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:58 | 0 | 41,050 |
07.08.25 19:50:02 | 0 | 40,700 |
07.08.25 18:50:02 | 0 | 41,150 |
07.08.25 17:52:14 | 0 | 41,100 |
07.08.25 16:48:11 | 0 | 40,950 |
07.08.25 15:59:01 | 0 | 41,050 |
07.08.25 14:41:02 | 0 | 41,000 |
07.08.25 13:30:02 | 0 | 41,250 |
07.08.25 12:24:02 | 0 | 41,300 |
07.08.25 11:33:02 | 0 | 41,150 |
07.08.25 10:25:02 | 0 | 41,000 |
07.08.25 09:20:34 | 0 | 41,150 |
07.08.25 08:13:18 | 0 | 40,400 |
06.08.25 19:50:03 | 0 | 41,100 |
06.08.25 18:50:02 | 0 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 17:52:13 | 0 | 41,050 |
06.08.25 16:48:11 | 0 | 41,200 |
06.08.25 15:59:02 | 0 | 41,650 |
06.08.25 14:41:03 | 0 | 41,550 |
06.08.25 13:30:02 | 0 | 41,500 |
06.08.25 12:24:02 | 0 | 41,550 |
06.08.25 11:33:02 | 0 | 41,550 |
06.08.25 10:25:02 | 0 | 41,500 |
06.08.25 09:20:34 | 0 | 41,600 |
06.08.25 08:03:11 | 0 | 41,300 |
05.08.25 19:50:02 | 0 | 41,300 |
05.08.25 18:50:02 | 0 | 41,300 |
05.08.25 17:52:13 | 0 | 41,300 |
05.08.25 16:48:12 | 0 | 41,200 |
05.08.25 15:59:03 | 0 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 14:41:03 | 0 | 41,500 |
05.08.25 13:30:02 | 0 | 41,600 |
05.08.25 12:24:03 | 0 | 41,700 |
05.08.25 11:33:02 | 0 | 41,450 |
05.08.25 10:25:02 | 0 | 41,150 |
05.08.25 09:20:34 | 0 | 40,550 |
05.08.25 08:06:30 | 0 | 40,750 |
04.08.25 19:50:02 | 0 | 40,750 |
04.08.25 18:50:02 | 0 | 40,750 |
04.08.25 17:52:12 | 0 | 40,750 |
04.08.25 16:48:13 | 0 | 40,700 |
04.08.25 15:59:02 | 0 | 40,550 |
04.08.25 14:41:02 | 0 | 40,700 |
04.08.25 13:30:02 | 0 | 40,700 |
04.08.25 12:24:02 | 0 | 40,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login