DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:02 | 0 | 48,850 |
10:25:02 | 0 | 49,050 |
09:20:33 | 0 | 49,000 |
08:22:05 | 0 | 48,900 |
08.10.25 19:50:03 | 0 | 48,100 |
08.10.25 18:50:02 | 0 | 48,150 |
08.10.25 17:52:14 | 0 | 48,150 |
08.10.25 16:48:12 | 0 | 48,050 |
08.10.25 15:59:02 | 0 | 47,600 |
08.10.25 14:41:02 | 0 | 48,050 |
08.10.25 13:30:03 | 0 | 48,100 |
08.10.25 12:24:02 | 0 | 48,350 |
08.10.25 11:33:05 | 0 | 48,650 |
08.10.25 11:11:36 | 220 | 48,400 |
08.10.25 10:25:02 | 0 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 09:20:34 | 0 | 47,950 |
08.10.25 08:25:26 | 0 | 48,050 |
07.10.25 19:50:02 | 0 | 47,500 |
07.10.25 18:50:03 | 0 | 47,350 |
07.10.25 17:52:12 | 0 | 47,350 |
07.10.25 16:48:11 | 0 | 48,100 |
07.10.25 15:59:02 | 0 | 48,250 |
07.10.25 14:41:03 | 0 | 48,500 |
07.10.25 13:30:02 | 0 | 49,000 |
07.10.25 12:24:03 | 0 | 48,250 |
07.10.25 11:33:02 | 0 | 47,900 |
07.10.25 10:25:03 | 0 | 47,450 |
07.10.25 09:20:32 | 0 | 47,100 |
07.10.25 08:33:18 | 0 | 46,650 |
06.10.25 19:50:02 | 0 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:50:02 | 0 | 46,450 |
06.10.25 17:52:13 | 0 | 46,450 |
06.10.25 16:48:12 | 0 | 46,650 |
06.10.25 15:59:02 | 0 | 46,100 |
06.10.25 14:41:02 | 0 | 46,000 |
06.10.25 13:30:04 | 0 | 45,900 |
06.10.25 12:24:02 | 0 | 46,350 |
06.10.25 11:33:02 | 0 | 46,350 |
06.10.25 10:25:04 | 0 | 46,100 |
06.10.25 09:20:53 | 0 | 46,150 |
06.10.25 09:11:51 | 0 | 46,250 |
03.10.25 20:00:57 | 0 | 45,500 |
03.10.25 19:50:02 | 0 | 45,550 |
03.10.25 18:50:03 | 0 | 45,800 |
03.10.25 17:52:13 | 0 | 45,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login