DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:13 | 0 | 47,450 |
| 16:48:11 | 0 | 47,800 |
| 15:59:02 | 0 | 47,750 |
| 14:41:02 | 0 | 47,400 |
| 13:30:02 | 0 | 47,600 |
| 12:24:02 | 0 | 47,600 |
| 11:33:03 | 0 | 47,950 |
| 10:25:02 | 0 | 47,650 |
| 09:20:32 | 0 | 47,300 |
| 08:11:34 | 0 | 47,800 |
| 29.10.25 18:50:02 | 0 | 47,800 |
| 29.10.25 17:52:12 | 0 | 47,750 |
| 29.10.25 16:48:11 | 0 | 47,600 |
| 29.10.25 15:59:04 | 0 | 47,750 |
| 29.10.25 14:41:02 | 0 | 47,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:30:02 | 0 | 48,050 |
| 29.10.25 12:24:04 | 0 | 47,900 |
| 29.10.25 11:33:02 | 0 | 47,900 |
| 29.10.25 10:25:02 | 0 | 47,950 |
| 29.10.25 09:20:32 | 0 | 48,100 |
| 29.10.25 08:07:36 | 0 | 48,300 |
| 28.10.25 19:50:02 | 0 | 48,450 |
| 28.10.25 18:50:03 | 0 | 48,300 |
| 28.10.25 17:52:12 | 0 | 48,200 |
| 28.10.25 16:48:12 | 0 | 47,650 |
| 28.10.25 15:59:02 | 0 | 46,650 |
| 28.10.25 14:41:03 | 0 | 46,550 |
| 28.10.25 13:30:03 | 0 | 46,650 |
| 28.10.25 12:24:03 | 0 | 46,350 |
| 28.10.25 11:33:02 | 0 | 46,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:25:02 | 0 | 46,400 |
| 28.10.25 09:20:33 | 0 | 46,600 |
| 28.10.25 08:22:50 | 0 | 46,800 |
| 27.10.25 19:50:02 | 0 | 46,550 |
| 27.10.25 18:50:02 | 0 | 46,500 |
| 27.10.25 17:52:12 | 0 | 46,450 |
| 27.10.25 16:48:11 | 0 | 46,450 |
| 27.10.25 15:59:03 | 0 | 47,200 |
| 27.10.25 14:41:03 | 0 | 47,600 |
| 27.10.25 13:30:02 | 0 | 48,100 |
| 27.10.25 12:24:02 | 0 | 47,950 |
| 27.10.25 11:33:02 | 0 | 48,400 |
| 27.10.25 10:25:02 | 0 | 48,400 |
| 27.10.25 09:21:53 | 0 | 49,400 |
| 27.10.25 09:14:05 | 0 | 49,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login