DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:50:02 | 0 | 33,500 |
05.11.24 18:50:02 | 0 | 33,500 |
05.11.24 17:52:12 | 0 | 33,500 |
05.11.24 16:48:11 | 0 | 33,900 |
05.11.24 15:59:02 | 0 | 33,400 |
05.11.24 14:41:02 | 0 | 33,300 |
05.11.24 13:30:02 | 0 | 33,100 |
05.11.24 12:24:02 | 0 | 33,200 |
05.11.24 11:33:02 | 0 | 33,100 |
05.11.24 10:25:03 | 0 | 33,100 |
05.11.24 09:20:33 | 0 | 33,000 |
05.11.24 08:04:23 | 0 | 33,200 |
04.11.24 19:50:02 | 0 | 33,100 |
04.11.24 18:50:02 | 0 | 33,100 |
04.11.24 17:52:11 | 0 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:12 | 0 | 33,300 |
04.11.24 15:59:02 | 0 | 33,500 |
04.11.24 14:41:02 | 0 | 33,100 |
04.11.24 13:30:02 | 0 | 33,400 |
04.11.24 12:24:02 | 0 | 33,200 |
04.11.24 11:33:02 | 0 | 33,100 |
04.11.24 10:25:02 | 0 | 32,700 |
04.11.24 09:20:37 | 0 | 32,800 |
04.11.24 08:17:14 | 0 | 33,100 |
01.11.24 19:50:03 | 0 | 33,200 |
01.11.24 18:50:02 | 0 | 33,200 |
01.11.24 17:52:13 | 0 | 33,200 |
01.11.24 16:48:12 | 0 | 33,100 |
01.11.24 15:59:03 | 0 | 33,200 |
01.11.24 14:41:02 | 0 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:03 | 0 | 33,200 |
01.11.24 12:24:02 | 0 | 32,900 |
01.11.24 11:33:02 | 0 | 33,000 |
01.11.24 10:25:03 | 0 | 33,000 |
01.11.24 09:20:35 | 0 | 33,300 |
01.11.24 08:08:12 | 0 | 33,000 |
31.10.24 19:50:02 | 0 | 33,100 |
31.10.24 18:50:02 | 0 | 33,000 |
31.10.24 17:52:12 | 0 | 33,000 |
31.10.24 16:48:12 | 0 | 33,300 |
31.10.24 15:59:04 | 0 | 33,400 |
31.10.24 14:41:02 | 0 | 33,400 |
31.10.24 13:30:02 | 0 | 33,400 |
31.10.24 12:24:02 | 0 | 33,300 |
31.10.24 11:33:02 | 0 | 33,300 |