DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:34 | 50 | 35,200 |
30.09.24 08:12:23 | 100 | 35,200 |
30.09.24 08:06:35 | 100 | 35,000 |
30.09.24 08:06:30 | 100 | 35,000 |
30.09.24 08:03:39 | 100 | 34,800 |
30.09.24 08:03:31 | 90 | 34,800 |
30.09.24 08:01:36 | 100 | 34,600 |
30.09.24 08:00:16 | 450 | 34,400 |
27.09.24 20:14:59 | 20 | 34,000 |
27.09.24 18:24:42 | 6 | 34,000 |
27.09.24 17:37:01 | 10 | 34,000 |
27.09.24 17:28:08 | 150 | 33,900 |
27.09.24 14:54:59 | 50 | 33,300 |
27.09.24 14:54:59 | 120 | 33,300 |
27.09.24 14:54:58 | 120 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:58 | 120 | 33,300 |
27.09.24 14:54:58 | 120 | 33,300 |
27.09.24 14:54:52 | 120 | 33,300 |
27.09.24 14:54:25 | 60 | 33,400 |
27.09.24 14:48:37 | 40 | 33,400 |
27.09.24 14:43:57 | 3 | 33,400 |
27.09.24 14:36:08 | 100 | 33,600 |
27.09.24 14:16:21 | 29 | 33,900 |
27.09.24 14:11:26 | 55 | 33,700 |
27.09.24 13:29:58 | 145 | 33,600 |
27.09.24 12:57:51 | 100 | 33,800 |
27.09.24 12:53:35 | 50 | 33,800 |
27.09.24 12:36:04 | 100 | 33,500 |
27.09.24 12:28:49 | 100 | 34,000 |
27.09.24 12:18:55 | 50 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:12 | 15 | 34,300 |
27.09.24 11:41:42 | 100 | 34,300 |
27.09.24 10:56:42 | 100 | 34,300 |
27.09.24 10:37:54 | 100 | 33,800 |
27.09.24 10:34:02 | 78 | 34,300 |
27.09.24 10:30:58 | 100 | 33,800 |
27.09.24 09:57:44 | 50 | 33,900 |
27.09.24 09:44:14 | 72 | 34,400 |
27.09.24 09:42:23 | 1 | 34,400 |
27.09.24 09:30:23 | 1 | 33,500 |
26.09.24 20:15:26 | 100 | 33,500 |
26.09.24 19:58:45 | 1 | 33,500 |
26.09.24 19:20:14 | 49 | 33,500 |
26.09.24 19:17:31 | 45 | 33,900 |
26.09.24 19:00:49 | 142 | 33,800 |