DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:58 | 120 | 34,200 |
26.09.24 09:20:27 | 150 | 34,300 |
26.09.24 09:11:17 | 55 | 34,100 |
26.09.24 09:10:03 | 90 | 34,400 |
26.09.24 09:03:29 | 90 | 34,900 |
25.09.24 21:48:46 | 95 | 34,400 |
25.09.24 21:31:21 | 5 | 34,400 |
25.09.24 20:07:34 | 40 | 34,300 |
25.09.24 20:04:44 | 3 | 34,300 |
25.09.24 20:02:18 | 90 | 34,300 |
25.09.24 19:24:27 | 90 | 34,500 |
25.09.24 17:54:33 | 80 | 34,700 |
25.09.24 17:54:29 | 80 | 34,700 |
25.09.24 17:52:05 | 90 | 34,700 |
25.09.24 17:37:14 | 13 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:20 | 120 | 34,700 |
25.09.24 16:57:16 | 80 | 34,700 |
25.09.24 16:54:09 | 50 | 34,700 |
25.09.24 16:44:06 | 593 | 34,500 |
25.09.24 16:41:10 | 120 | 34,600 |
25.09.24 16:41:06 | 120 | 34,600 |
25.09.24 16:35:32 | 19 | 34,900 |
25.09.24 16:34:14 | 100 | 34,800 |
25.09.24 15:53:34 | 760 | 35,100 |
25.09.24 15:53:11 | 120 | 35,000 |
25.09.24 15:53:11 | 120 | 35,000 |
25.09.24 15:52:33 | 100 | 34,800 |
25.09.24 15:29:58 | 100 | 34,900 |
25.09.24 15:27:04 | 15 | 35,100 |
25.09.24 14:24:11 | 50 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:11 | 75 | 34,700 |
25.09.24 14:06:29 | 898 | 35,200 |
25.09.24 14:06:26 | 60 | 35,300 |
25.09.24 14:06:21 | 352 | 35,500 |
25.09.24 14:05:21 | 120 | 35,300 |
25.09.24 13:51:48 | 120 | 35,500 |
25.09.24 13:29:58 | 141 | 35,500 |
25.09.24 13:17:54 | 72 | 35,600 |
25.09.24 13:17:29 | 120 | 35,600 |
25.09.24 12:39:44 | 72 | 35,600 |
25.09.24 12:39:32 | 120 | 35,600 |
25.09.24 12:37:16 | 120 | 35,600 |
25.09.24 12:36:59 | 120 | 35,600 |
25.09.24 12:34:12 | 1,02 Tsd. | 35,600 |
25.09.24 12:23:17 | 100 | 35,800 |