DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:34 | 100 | 33,900 |
26.09.24 18:46:27 | 72 | 33,900 |
26.09.24 18:40:32 | 94 | 33,900 |
26.09.24 18:38:02 | 100 | 33,900 |
26.09.24 18:01:31 | 12 | 33,900 |
26.09.24 18:01:11 | 20 | 33,900 |
26.09.24 18:01:11 | 100 | 33,900 |
26.09.24 18:00:57 | 130 | 33,900 |
26.09.24 17:42:49 | 40 | 34,100 |
26.09.24 17:41:54 | 40 | 34,100 |
26.09.24 16:47:06 | 80 | 33,900 |
26.09.24 16:44:02 | 120 | 33,900 |
26.09.24 15:17:39 | 1 | 34,200 |
26.09.24 15:05:37 | 48 | 34,200 |
26.09.24 15:03:03 | 120 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:15 | 152 | 34,200 |
26.09.24 14:00:56 | 55 | 34,200 |
26.09.24 13:44:20 | 500 | 34,000 |
26.09.24 13:38:44 | 120 | 33,900 |
26.09.24 13:38:12 | 120 | 33,900 |
26.09.24 13:36:51 | 98 | 33,800 |
26.09.24 13:35:51 | 693 | 34,000 |
26.09.24 13:33:27 | 120 | 34,000 |
26.09.24 13:20:36 | 3 | 34,400 |
26.09.24 13:16:28 | 100 | 34,000 |
26.09.24 12:58:26 | 100 | 34,100 |
26.09.24 12:44:00 | 6 | 34,400 |
26.09.24 12:41:57 | 6 | 34,400 |
26.09.24 12:24:22 | 3 | 34,400 |
26.09.24 11:51:52 | 150 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:08 | 75 | 34,200 |
26.09.24 11:03:41 | 100 | 34,000 |
26.09.24 10:52:22 | 10 | 33,900 |
26.09.24 10:23:26 | 80 | 34,400 |
26.09.24 10:19:16 | 120 | 34,300 |
26.09.24 10:19:12 | 80 | 34,300 |
26.09.24 10:01:48 | 120 | 34,200 |
26.09.24 09:46:57 | 120 | 34,700 |
26.09.24 09:45:28 | 120 | 34,700 |
26.09.24 09:42:25 | 90 | 34,200 |
26.09.24 09:38:41 | 105 | 34,200 |
26.09.24 09:38:15 | 120 | 34,200 |
26.09.24 09:29:58 | 145 | 34,100 |
26.09.24 09:27:07 | 120 | 34,200 |
26.09.24 09:21:36 | 30 | 34,200 |