DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:57 | 25 | 35,600 |
19:42:11 | 50 | 35,600 |
19:37:07 | 30 | 35,600 |
19:10:40 | 90 | 35,400 |
19:07:18 | 190 | 35,200 |
19:04:20 | 50 | 35,100 |
19:02:19 | 100 | 35,100 |
18:59:14 | 90 | 35,000 |
18:59:11 | 60 | 35,000 |
18:43:03 | 20 | 35,000 |
18:40:19 | 10 | 35,000 |
18:38:41 | 90 | 35,000 |
18:27:35 | 80 | 35,000 |
17:46:31 | 20 | 35,000 |
17:46:29 | 90 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:29 | 90 | 35,000 |
17:17:12 | 100 | 35,000 |
17:04:09 | 50 | 34,800 |
16:58:50 | 100 | 34,800 |
16:58:46 | 100 | 34,800 |
16:55:40 | 100 | 34,800 |
16:55:37 | 100 | 34,800 |
16:51:19 | 100 | 34,800 |
16:51:05 | 110 | 34,800 |
16:50:55 | 120 | 34,800 |
16:47:52 | 71 | 35,000 |
16:38:57 | 100 | 35,100 |
16:16:58 | 150 | 34,700 |
16:15:32 | 550 | 34,900 |
16:15:23 | 120 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:35 | 120 | 34,800 |
16:06:09 | 120 | 34,800 |
15:38:11 | 90 | 34,400 |
14:25:43 | 75 | 34,400 |
14:00:11 | 20 | 34,700 |
14:00:11 | 120 | 34,700 |
14:00:08 | 120 | 34,700 |
14:00:07 | 120 | 34,700 |
14:00:02 | 120 | 34,700 |
13:33:09 | 25 | 34,800 |
13:33:04 | 120 | 34,800 |
13:29:58 | 145 | 34,600 |
13:18:47 | 100 | 34,400 |
13:12:55 | 100 | 34,800 |
12:53:02 | 15 | 34,400 |