DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:41 | 80 | 34,400 |
12:14:28 | 120 | 34,400 |
12:01:30 | 27 | 34,700 |
12:00:20 | 1 | 34,500 |
11:31:12 | 15 | 34,700 |
11:28:51 | 50 | 34,500 |
11:00:13 | 100 | 34,700 |
10:25:33 | 90 | 34,500 |
10:09:11 | 16 | 34,500 |
09:30:38 | 1 | 34,700 |
09:30:24 | 32 | 34,700 |
09:26:52 | 90 | 34,700 |
09:26:52 | 120 | 34,500 |
09:26:47 | 120 | 34,600 |
09:26:47 | 120 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:46 | 120 | 34,600 |
09:25:47 | 120 | 34,600 |
09:05:17 | 10 | 34,700 |
09:05:14 | 90 | 34,700 |
08:00:50 | 3 | 34,500 |
08:00:19 | 1 | 34,700 |
30.09.24 19:29:17 | 90 | 34,700 |
30.09.24 19:18:21 | 77 | 34,700 |
30.09.24 17:59:18 | 30 | 34,700 |
30.09.24 15:52:27 | 30 | 34,300 |
30.09.24 15:25:29 | 25 | 34,300 |
30.09.24 13:33:18 | 22 | 34,200 |
30.09.24 13:12:45 | 10 | 34,600 |
30.09.24 12:54:08 | 33 | 34,400 |
30.09.24 11:29:58 | 100 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:39 | 118 | 34,700 |
30.09.24 10:57:05 | 4 | 34,700 |
30.09.24 10:51:38 | 90 | 34,500 |
30.09.24 10:51:38 | 100 | 34,500 |
30.09.24 10:51:31 | 100 | 34,500 |
30.09.24 10:51:31 | 100 | 34,500 |
30.09.24 10:37:18 | 30 | 34,800 |
30.09.24 10:29:58 | 90 | 34,500 |
30.09.24 09:53:17 | 30 | 34,400 |
30.09.24 09:45:52 | 90 | 34,400 |
30.09.24 09:29:58 | 146 | 34,300 |
30.09.24 09:05:25 | 40 | 34,200 |
30.09.24 09:02:54 | 60 | 34,300 |
30.09.24 08:37:42 | 12 | 35,000 |
30.09.24 08:30:08 | 70 | 35,000 |