DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:50 | 120 | 34,000 |
23.09.24 11:46:51 | 100 | 34,100 |
23.09.24 10:49:29 | 100 | 34,100 |
23.09.24 10:44:04 | 30 | 34,100 |
23.09.24 10:33:01 | 61 | 34,000 |
23.09.24 10:30:00 | 18 | 34,200 |
23.09.24 10:10:42 | 50 | 34,400 |
23.09.24 10:10:39 | 19 | 34,100 |
23.09.24 10:08:51 | 120 | 34,100 |
23.09.24 09:46:50 | 25 | 34,400 |
23.09.24 09:46:20 | 120 | 34,400 |
23.09.24 09:30:24 | 33 | 34,400 |
23.09.24 09:11:56 | 12 | 34,300 |
23.09.24 09:08:05 | 100 | 34,500 |
23.09.24 09:02:38 | 180 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:37 | 1 | 34,500 |
23.09.24 09:02:19 | 120 | 34,200 |
23.09.24 08:55:22 | 50 | 34,500 |
23.09.24 08:55:20 | 100 | 34,500 |
23.09.24 08:14:18 | 40 | 34,700 |
23.09.24 08:12:40 | 100 | 34,700 |
20.09.24 20:26:26 | 50 | 34,400 |
20.09.24 20:20:03 | 2 | 34,000 |
20.09.24 20:00:01 | 50 | 34,400 |
20.09.24 18:57:14 | 100 | 34,300 |
20.09.24 18:57:13 | 100 | 34,300 |
20.09.24 18:56:18 | 100 | 34,100 |
20.09.24 17:55:02 | 100 | 33,700 |
20.09.24 17:38:06 | 30 | 34,100 |
20.09.24 17:35:09 | 50 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:16 | 25 | 34,200 |
20.09.24 15:45:50 | 40 | 33,700 |
20.09.24 15:31:23 | 120 | 33,400 |
20.09.24 14:45:07 | 120 | 33,700 |
20.09.24 14:02:25 | 30 | 34,100 |
20.09.24 14:02:17 | 120 | 34,100 |
20.09.24 13:22:39 | 50 | 34,000 |
20.09.24 13:22:39 | 120 | 34,000 |
20.09.24 13:22:36 | 120 | 34,000 |
20.09.24 11:43:21 | 24 | 34,100 |
20.09.24 11:26:39 | 120 | 34,000 |
20.09.24 11:24:55 | 70 | 33,600 |
20.09.24 11:14:50 | 50 | 33,600 |
20.09.24 11:01:50 | 120 | 33,600 |
20.09.24 10:52:58 | 75 | 33,600 |