DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:49 | 90 | 34,300 |
19.09.24 10:27:49 | 90 | 34,200 |
19.09.24 10:25:27 | 40 | 34,200 |
19.09.24 10:24:42 | 120 | 34,200 |
19.09.24 10:18:52 | 50 | 34,100 |
19.09.24 09:35:55 | 40 | 33,800 |
19.09.24 09:02:53 | 50 | 33,300 |
19.09.24 08:38:03 | 100 | 34,100 |
19.09.24 08:37:29 | 95 | 34,100 |
19.09.24 08:37:08 | 98 | 34,100 |
19.09.24 08:33:09 | 40 | 34,200 |
19.09.24 08:24:02 | 35 | 34,500 |
19.09.24 08:14:40 | 48 | 34,500 |
19.09.24 08:03:09 | 60 | 34,500 |
19.09.24 08:02:56 | 100 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:26 | 25 | 34,300 |
19.09.24 08:00:06 | 100 | 33,900 |
18.09.24 21:18:15 | 100 | 33,900 |
18.09.24 20:36:21 | 100 | 33,900 |
18.09.24 20:28:54 | 50 | 33,900 |
18.09.24 20:16:15 | 65 | 33,500 |
18.09.24 20:16:04 | 140 | 33,900 |
18.09.24 19:57:36 | 400 | 34,100 |
18.09.24 19:57:17 | 100 | 33,900 |
18.09.24 18:38:02 | 100 | 33,700 |
18.09.24 17:53:37 | 98 | 33,700 |
18.09.24 17:53:35 | 100 | 33,600 |
18.09.24 17:52:53 | 100 | 33,400 |
18.09.24 17:20:15 | 10 | 33,500 |
18.09.24 17:11:31 | 50 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:32 | 120 | 33,600 |
18.09.24 15:24:21 | 120 | 33,600 |
18.09.24 15:23:12 | 20 | 33,600 |
18.09.24 15:17:44 | 30 | 33,600 |
18.09.24 15:11:02 | 100 | 33,600 |
18.09.24 15:04:29 | 130 | 33,600 |
18.09.24 14:40:21 | 100 | 33,000 |
18.09.24 14:30:13 | 75 | 32,900 |
18.09.24 14:05:17 | 45 | 32,900 |
18.09.24 13:45:17 | 75 | 33,200 |
18.09.24 13:29:58 | 100 | 33,000 |
18.09.24 12:47:35 | 50 | 33,200 |
18.09.24 12:04:36 | 60 | 33,200 |
18.09.24 11:35:21 | 100 | 32,900 |
18.09.24 11:24:59 | 50 | 33,100 |