DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:50:54 | 100 | 33,100 |
16.09.24 19:49:15 | 40 | 33,200 |
16.09.24 19:48:30 | 360 | 33,300 |
16.09.24 19:31:09 | 60 | 33,400 |
16.09.24 19:31:09 | 100 | 33,400 |
16.09.24 17:19:19 | 10 | 33,200 |
16.09.24 17:11:38 | 50 | 33,000 |
16.09.24 17:11:07 | 6 | 33,200 |
16.09.24 17:08:22 | 1 | 33,200 |
16.09.24 17:00:22 | 1,18 Tsd. | 33,000 |
16.09.24 16:58:20 | 130 | 33,100 |
16.09.24 16:56:29 | 100 | 33,100 |
16.09.24 16:44:55 | 40 | 33,100 |
16.09.24 16:44:55 | 130 | 33,100 |
16.09.24 16:43:37 | 130 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:48 | 35 | 33,100 |
16.09.24 16:06:55 | 120 | 33,000 |
16.09.24 16:06:20 | 60 | 33,000 |
16.09.24 16:01:58 | 30 | 33,000 |
16.09.24 16:01:38 | 100 | 33,000 |
16.09.24 15:39:35 | 120 | 33,000 |
16.09.24 15:36:29 | 35 | 32,700 |
16.09.24 15:36:28 | 120 | 32,700 |
16.09.24 15:36:17 | 1,33 Tsd. | 32,700 |
16.09.24 15:36:05 | 130 | 33,000 |
16.09.24 15:36:02 | 130 | 33,000 |
16.09.24 15:35:25 | 130 | 33,000 |
16.09.24 15:35:18 | 130 | 33,000 |
16.09.24 15:32:57 | 120 | 33,100 |
16.09.24 15:30:56 | 120 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:01 | 120 | 33,100 |
16.09.24 15:25:58 | 5 | 33,000 |
16.09.24 15:22:52 | 120 | 33,100 |
16.09.24 15:22:46 | 15 | 33,100 |
16.09.24 15:20:54 | 33 | 33,100 |
16.09.24 15:18:20 | 120 | 33,100 |
16.09.24 15:14:52 | 91 | 33,100 |
16.09.24 15:05:40 | 24 | 33,100 |
16.09.24 15:03:30 | 56 | 33,000 |
16.09.24 15:03:25 | 130 | 33,000 |
16.09.24 15:03:25 | 130 | 33,000 |
16.09.24 15:03:15 | 120 | 32,900 |
16.09.24 15:02:13 | 10 | 32,900 |
16.09.24 15:02:12 | 120 | 32,900 |
16.09.24 15:02:06 | 120 | 32,900 |