DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:08:25 | 130 | 32,900 |
11.09.24 12:08:24 | 130 | 32,900 |
11.09.24 12:08:13 | 130 | 32,900 |
11.09.24 11:53:37 | 31 | 32,700 |
11.09.24 11:30:50 | 130 | 32,900 |
11.09.24 11:29:38 | 100 | 32,900 |
11.09.24 11:21:54 | 200 | 33,000 |
11.09.24 11:21:54 | 200 | 33,000 |
11.09.24 11:21:44 | 200 | 33,100 |
11.09.24 11:05:24 | 100 | 33,000 |
11.09.24 10:29:58 | 152 | 33,000 |
11.09.24 10:06:47 | 10 | 33,200 |
11.09.24 10:02:04 | 80 | 32,900 |
11.09.24 09:59:20 | 10 | 33,200 |
11.09.24 09:47:27 | 100 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:40 | 100 | 33,300 |
11.09.24 09:35:22 | 30 | 32,900 |
11.09.24 09:35:09 | 120 | 32,900 |
11.09.24 09:31:16 | 120 | 32,900 |
11.09.24 09:31:15 | 80 | 32,900 |
11.09.24 09:30:34 | 120 | 32,900 |
11.09.24 09:30:33 | 80 | 32,900 |
11.09.24 09:30:06 | 120 | 32,900 |
11.09.24 09:30:04 | 80 | 32,900 |
11.09.24 09:29:58 | 153 | 32,800 |
11.09.24 09:29:44 | 120 | 32,900 |
11.09.24 09:29:42 | 80 | 32,900 |
11.09.24 09:18:00 | 100 | 32,900 |
11.09.24 09:09:44 | 85 | 32,600 |
11.09.24 09:02:31 | 210 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:25 | 110 | 32,600 |
11.09.24 09:02:25 | 110 | 32,600 |
11.09.24 08:40:45 | 70 | 32,500 |
11.09.24 08:38:57 | 30 | 32,500 |
11.09.24 08:34:46 | 100 | 32,500 |
11.09.24 08:34:36 | 100 | 32,500 |
11.09.24 08:34:26 | 300 | 32,500 |
11.09.24 08:34:15 | 100 | 32,500 |
11.09.24 08:34:15 | 100 | 32,500 |
11.09.24 08:33:59 | 100 | 32,500 |
11.09.24 08:32:04 | 200 | 32,500 |
11.09.24 08:30:25 | 100 | 32,400 |
11.09.24 08:29:49 | 130 | 32,400 |
11.09.24 08:29:38 | 100 | 32,500 |
10.09.24 21:56:32 | 50 | 32,500 |