DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:27 | 100 | 32,500 |
10.09.24 21:42:59 | 14 | 32,500 |
10.09.24 21:24:37 | 20 | 32,300 |
10.09.24 21:18:30 | 10 | 32,000 |
10.09.24 21:18:28 | 613 | 32,000 |
10.09.24 21:18:23 | 200 | 32,300 |
10.09.24 21:16:34 | 157 | 32,400 |
10.09.24 21:09:09 | 8 | 32,600 |
10.09.24 20:30:52 | 135 | 32,600 |
10.09.24 19:45:29 | 100 | 32,800 |
10.09.24 19:33:27 | 50 | 32,800 |
10.09.24 19:29:35 | 100 | 32,600 |
10.09.24 19:25:41 | 100 | 32,600 |
10.09.24 19:15:53 | 60 | 32,400 |
10.09.24 19:12:57 | 100 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:12:11 | 100 | 32,300 |
10.09.24 19:05:41 | 50 | 32,300 |
10.09.24 18:57:20 | 100 | 32,100 |
10.09.24 18:57:17 | 530 | 32,100 |
10.09.24 18:57:09 | 100 | 32,500 |
10.09.24 18:57:09 | 80 | 32,500 |
10.09.24 18:57:07 | 100 | 32,800 |
10.09.24 18:57:02 | 100 | 32,900 |
10.09.24 18:56:40 | 100 | 32,900 |
10.09.24 18:28:57 | 40 | 32,900 |
10.09.24 18:26:29 | 40 | 33,000 |
10.09.24 18:25:55 | 1 | 33,300 |
10.09.24 17:01:30 | 100 | 32,900 |
10.09.24 16:59:09 | 120 | 32,900 |
10.09.24 16:59:05 | 130 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:48 | 15 | 32,900 |
10.09.24 16:50:43 | 130 | 32,900 |
10.09.24 16:50:41 | 130 | 32,900 |
10.09.24 16:47:22 | 30 | 33,200 |
10.09.24 16:40:35 | 50 | 33,000 |
10.09.24 16:39:30 | 100 | 33,000 |
10.09.24 16:37:35 | 50 | 33,100 |
10.09.24 16:29:34 | 13 | 33,100 |
10.09.24 16:29:24 | 30 | 33,000 |
10.09.24 16:28:48 | 40 | 33,100 |
10.09.24 16:27:13 | 120 | 33,100 |
10.09.24 16:19:32 | 120 | 33,000 |
10.09.24 16:19:08 | 120 | 33,000 |
10.09.24 16:10:37 | 100 | 33,200 |
10.09.24 15:43:00 | 2 | 33,100 |