DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:28 | 120 | 32,900 |
16.09.24 14:58:04 | 120 | 32,900 |
16.09.24 14:57:16 | 54 | 33,000 |
16.09.24 14:36:35 | 130 | 33,000 |
16.09.24 14:33:43 | 90 | 33,000 |
16.09.24 14:10:47 | 100 | 33,000 |
16.09.24 12:52:43 | 2 | 33,300 |
16.09.24 12:29:04 | 100 | 33,400 |
16.09.24 12:09:36 | 100 | 33,000 |
16.09.24 11:59:51 | 535 | 32,700 |
16.09.24 11:59:00 | 115 | 33,200 |
16.09.24 11:38:18 | 85 | 33,300 |
16.09.24 11:38:02 | 90 | 33,300 |
16.09.24 11:35:57 | 80 | 33,300 |
16.09.24 11:35:46 | 85 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:58 | 100 | 33,300 |
16.09.24 10:11:03 | 20 | 33,200 |
16.09.24 10:10:52 | 130 | 33,200 |
16.09.24 10:00:20 | 90 | 33,200 |
16.09.24 09:55:43 | 50 | 33,200 |
16.09.24 09:44:43 | 6 | 33,400 |
16.09.24 09:30:27 | 3 | 33,500 |
16.09.24 09:30:16 | 8 | 33,500 |
16.09.24 09:29:58 | 9 | 33,300 |
16.09.24 09:03:30 | 150 | 33,400 |
16.09.24 08:00:11 | 50 | 33,300 |
13.09.24 18:29:15 | 30 | 33,600 |
13.09.24 17:36:15 | 30 | 33,500 |
13.09.24 17:35:30 | 110 | 33,500 |
13.09.24 17:35:30 | 110 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:35 | 2 | 33,500 |
13.09.24 16:45:44 | 100 | 33,600 |
13.09.24 15:20:34 | 100 | 33,300 |
13.09.24 15:07:17 | 120 | 33,300 |
13.09.24 15:01:07 | 120 | 33,300 |
13.09.24 14:49:19 | 100 | 33,600 |
13.09.24 14:42:15 | 40 | 33,500 |
13.09.24 14:42:14 | 120 | 33,500 |
13.09.24 14:42:14 | 120 | 33,500 |
13.09.24 14:41:34 | 110 | 33,500 |
13.09.24 14:41:34 | 110 | 33,500 |
13.09.24 14:27:35 | 120 | 33,100 |
13.09.24 14:22:55 | 50 | 33,100 |
13.09.24 14:15:19 | 30 | 33,100 |
13.09.24 13:29:58 | 100 | 33,200 |