DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:12:56 | 120 | 33,800 |
12.09.24 11:29:58 | 100 | 33,600 |
12.09.24 10:57:21 | 36 | 33,300 |
12.09.24 10:34:55 | 40 | 33,300 |
12.09.24 10:30:22 | 49 | 33,400 |
12.09.24 10:29:58 | 151 | 33,200 |
12.09.24 10:18:52 | 120 | 33,300 |
12.09.24 10:18:52 | 739 | 33,300 |
12.09.24 10:18:45 | 120 | 33,300 |
12.09.24 10:17:22 | 120 | 33,400 |
12.09.24 10:17:19 | 120 | 33,400 |
12.09.24 10:06:36 | 30 | 33,400 |
12.09.24 10:05:54 | 120 | 33,400 |
12.09.24 10:03:53 | 40 | 33,500 |
12.09.24 09:53:02 | 20 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:23:29 | 25 | 32,900 |
12.09.24 09:20:39 | 130 | 32,900 |
12.09.24 09:20:07 | 130 | 32,800 |
12.09.24 09:18:54 | 130 | 32,800 |
12.09.24 09:15:36 | 15 | 32,800 |
11.09.24 21:33:25 | 100 | 32,500 |
11.09.24 21:33:24 | 50 | 32,500 |
11.09.24 21:19:54 | 30 | 32,500 |
11.09.24 19:08:33 | 50 | 32,300 |
11.09.24 19:01:50 | 25 | 32,500 |
11.09.24 18:34:45 | 62 | 32,500 |
11.09.24 17:53:56 | 50 | 32,500 |
11.09.24 17:50:21 | 100 | 32,500 |
11.09.24 17:27:17 | 1 | 32,500 |
11.09.24 17:22:33 | 20 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:23 | 3 | 32,200 |
11.09.24 16:20:31 | 35 | 32,200 |
11.09.24 16:20:27 | 130 | 32,200 |
11.09.24 16:20:26 | 180 | 32,300 |
11.09.24 16:14:24 | 40 | 32,500 |
11.09.24 16:02:58 | 20 | 32,500 |
11.09.24 15:52:10 | 230 | 32,600 |
11.09.24 15:19:52 | 200 | 32,700 |
11.09.24 15:07:41 | 120 | 32,900 |
11.09.24 15:07:27 | 130 | 32,900 |
11.09.24 14:51:11 | 50 | 32,900 |
11.09.24 13:18:50 | 470 | 32,600 |
11.09.24 13:18:34 | 130 | 32,500 |
11.09.24 12:24:32 | 100 | 32,500 |
11.09.24 12:08:25 | 10 | 32,900 |