DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:26 | 100 | 34,300 |
09.09.24 21:27:37 | 90 | 34,300 |
09.09.24 20:13:55 | 60 | 34,500 |
09.09.24 19:46:12 | 35 | 34,300 |
09.09.24 19:08:17 | 25 | 34,500 |
09.09.24 17:05:33 | 30 | 34,300 |
09.09.24 16:41:03 | 15 | 34,300 |
09.09.24 16:40:37 | 120 | 34,300 |
09.09.24 16:09:25 | 100 | 34,300 |
09.09.24 16:03:37 | 100 | 34,300 |
09.09.24 15:56:27 | 120 | 34,300 |
09.09.24 15:56:14 | 120 | 34,300 |
09.09.24 15:13:35 | 105 | 34,200 |
09.09.24 15:13:17 | 120 | 34,400 |
09.09.24 15:10:33 | 68 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:07:16 | 100 | 34,700 |
09.09.24 13:32:46 | 2 | 34,900 |
09.09.24 13:29:58 | 50 | 34,600 |
09.09.24 11:36:56 | 50 | 34,800 |
09.09.24 11:36:56 | 150 | 34,800 |
09.09.24 11:27:07 | 90 | 34,400 |
09.09.24 10:43:30 | 46 | 34,400 |
09.09.24 10:43:16 | 30 | 34,900 |
09.09.24 10:40:05 | 119 | 34,500 |
09.09.24 09:51:42 | 31 | 34,400 |
09.09.24 09:51:42 | 1 | 34,400 |
09.09.24 09:51:31 | 40 | 34,600 |
09.09.24 09:51:18 | 160 | 34,600 |
09.09.24 09:30:21 | 1 | 34,900 |
09.09.24 09:30:12 | 8 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:58 | 50 | 34,600 |
09.09.24 08:29:51 | 90 | 34,700 |
09.09.24 08:00:10 | 147 | 34,700 |
06.09.24 21:42:16 | 30 | 34,700 |
06.09.24 17:36:38 | 58 | 34,300 |
06.09.24 17:36:37 | 102 | 34,300 |
06.09.24 17:36:33 | 190 | 34,400 |
06.09.24 17:12:52 | 25 | 34,700 |
06.09.24 17:04:50 | 29 | 34,600 |
06.09.24 17:04:39 | 100 | 34,600 |
06.09.24 17:02:03 | 50 | 34,600 |
06.09.24 16:26:14 | 30 | 35,000 |
06.09.24 16:25:43 | 120 | 35,000 |
06.09.24 15:50:22 | 120 | 35,300 |
06.09.24 15:50:22 | 120 | 35,300 |