DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:33:20 | 120 | 35,300 |
20.05.25 16:07:42 | 120 | 35,050 |
20.05.25 16:01:08 | 120 | 35,050 |
20.05.25 16:00:10 | 1 | 35,150 |
20.05.25 15:29:58 | 35 | 35,050 |
20.05.25 14:38:18 | 4 | 34,900 |
20.05.25 14:08:02 | 120 | 35,000 |
20.05.25 14:06:12 | 1 | 34,800 |
20.05.25 13:34:51 | 30 | 34,950 |
20.05.25 13:25:51 | 110 | 34,800 |
20.05.25 13:06:04 | 25 | 34,950 |
20.05.25 13:06:01 | 120 | 34,950 |
20.05.25 11:21:43 | 3 | 34,700 |
20.05.25 11:20:40 | 1 | 34,950 |
20.05.25 10:48:20 | 375 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:11:40 | 580 | 34,800 |
20.05.25 10:10:32 | 120 | 34,650 |
20.05.25 10:03:35 | 207 | 34,600 |
20.05.25 10:03:30 | 90 | 34,600 |
20.05.25 10:03:24 | 110 | 34,700 |
20.05.25 09:21:24 | 33 | 34,950 |
20.05.25 09:21:24 | 120 | 34,950 |
20.05.25 09:20:49 | 120 | 34,950 |
20.05.25 09:15:17 | 83 | 34,750 |
20.05.25 08:18:45 | 41 | 35,100 |
20.05.25 08:00:57 | 1 | 35,100 |
19.05.25 20:38:25 | 1 | 35,100 |
19.05.25 20:37:34 | 1 | 35,100 |
19.05.25 20:35:59 | 3 | 34,500 |
19.05.25 20:12:40 | 3 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:11:47 | 15 | 35,100 |
19.05.25 20:08:57 | 30 | 35,100 |
19.05.25 19:45:40 | 10 | 34,300 |
19.05.25 19:38:48 | 35 | 35,100 |
19.05.25 18:41:16 | 10 | 35,100 |
19.05.25 18:38:06 | 125 | 34,300 |
19.05.25 18:35:12 | 60 | 35,100 |
19.05.25 18:31:06 | 1 | 35,100 |
19.05.25 18:17:49 | 1 | 35,100 |
19.05.25 17:46:56 | 76 | 35,000 |
19.05.25 17:40:35 | 25 | 35,000 |
19.05.25 17:27:43 | 74 | 34,650 |
19.05.25 17:26:14 | 126 | 34,800 |
19.05.25 17:26:14 | 174 | 34,650 |
19.05.25 17:23:54 | 25 | 34,650 |