DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:58:48 | 90 | 35,850 |
22.05.25 19:58:25 | 90 | 35,850 |
22.05.25 19:23:50 | 28 | 35,850 |
22.05.25 19:22:08 | 11 | 35,850 |
22.05.25 17:30:34 | 5 | 35,800 |
22.05.25 17:25:36 | 2 | 35,800 |
22.05.25 17:22:27 | 140 | 35,500 |
22.05.25 17:22:27 | 60 | 35,500 |
22.05.25 16:59:05 | 100 | 35,500 |
22.05.25 16:59:04 | 100 | 35,500 |
22.05.25 16:25:37 | 70 | 35,450 |
22.05.25 16:15:33 | 100 | 35,450 |
22.05.25 16:01:09 | 3 | 35,400 |
22.05.25 16:00:09 | 1 | 35,750 |
22.05.25 15:45:46 | 15 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:31:34 | 1 | 35,800 |
22.05.25 15:03:06 | 82 | 35,850 |
22.05.25 15:03:06 | 200 | 35,750 |
22.05.25 14:57:18 | 72 | 35,500 |
22.05.25 14:45:39 | 80 | 35,400 |
22.05.25 14:36:13 | 120 | 35,250 |
22.05.25 14:09:40 | 30 | 35,450 |
22.05.25 13:19:13 | 200 | 35,650 |
22.05.25 13:01:54 | 75 | 35,650 |
22.05.25 12:50:02 | 518 | 36,050 |
22.05.25 12:49:02 | 659 | 35,950 |
22.05.25 12:47:08 | 423 | 35,800 |
22.05.25 12:46:06 | 120 | 35,550 |
22.05.25 12:44:18 | 120 | 35,500 |
22.05.25 12:40:26 | 880 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:38:38 | 120 | 35,400 |
22.05.25 12:36:40 | 80 | 34,950 |
22.05.25 12:36:11 | 120 | 34,950 |
22.05.25 12:34:56 | 80 | 34,950 |
22.05.25 12:34:20 | 120 | 34,950 |
22.05.25 12:33:42 | 80 | 34,950 |
22.05.25 12:32:25 | 120 | 34,950 |
22.05.25 12:20:16 | 80 | 34,950 |
22.05.25 12:20:16 | 120 | 34,950 |
22.05.25 11:45:58 | 22 | 34,900 |
22.05.25 11:42:08 | 20 | 34,900 |
22.05.25 10:59:57 | 40 | 34,800 |
22.05.25 10:13:38 | 1 | 34,850 |
22.05.25 10:13:37 | 5 | 34,850 |
22.05.25 10:13:32 | 30 | 34,850 |