DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:25:26 | 1 | 34,700 |
19.05.25 16:25:26 | 2 | 34,700 |
19.05.25 16:16:36 | 80 | 34,700 |
19.05.25 16:15:05 | 19 | 34,700 |
19.05.25 16:11:51 | 78 | 34,250 |
19.05.25 16:06:18 | 100 | 34,500 |
19.05.25 16:06:16 | 60 | 34,150 |
19.05.25 16:05:52 | 11 | 34,150 |
19.05.25 16:05:06 | 90 | 34,150 |
19.05.25 16:00:05 | 1 | 34,450 |
19.05.25 15:58:27 | 120 | 34,450 |
19.05.25 15:54:39 | 120 | 34,450 |
19.05.25 15:52:46 | 45 | 34,050 |
19.05.25 15:46:54 | 8 | 34,250 |
19.05.25 15:38:58 | 9 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:38:35 | 945 | 33,700 |
19.05.25 15:38:30 | 55 | 33,700 |
19.05.25 15:38:30 | 19 | 33,550 |
19.05.25 15:37:22 | 200 | 34,000 |
19.05.25 15:36:40 | 29 | 34,050 |
19.05.25 15:34:39 | 175 | 34,000 |
19.05.25 15:34:07 | 200 | 34,200 |
19.05.25 15:32:39 | 120 | 34,050 |
19.05.25 15:31:27 | 100 | 34,450 |
19.05.25 15:31:19 | 100 | 34,700 |
19.05.25 15:31:05 | 100 | 34,750 |
19.05.25 15:31:05 | 100 | 34,750 |
19.05.25 15:30:41 | 120 | 35,000 |
19.05.25 15:30:41 | 120 | 35,000 |
19.05.25 15:30:10 | 100 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:30:06 | 100 | 35,050 |
19.05.25 15:27:09 | 100 | 35,400 |
19.05.25 15:27:05 | 100 | 35,400 |
19.05.25 15:26:29 | 100 | 35,500 |
19.05.25 15:25:25 | 100 | 35,500 |
19.05.25 15:24:45 | 100 | 35,500 |
19.05.25 15:23:05 | 120 | 35,600 |
19.05.25 15:21:40 | 140 | 35,650 |
19.05.25 15:21:35 | 120 | 35,650 |
19.05.25 15:21:22 | 120 | 35,650 |
19.05.25 15:21:07 | 120 | 35,650 |
19.05.25 15:19:03 | 88 | 35,700 |
19.05.25 14:48:11 | 8 | 35,900 |
19.05.25 14:29:37 | 500 | 35,800 |
19.05.25 14:29:17 | 100 | 35,950 |