DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:47:36 | 120 | 35,750 |
26.05.25 12:47:35 | 120 | 35,750 |
26.05.25 12:47:29 | 120 | 35,700 |
26.05.25 12:27:18 | 50 | 35,450 |
26.05.25 12:08:30 | 740 | 35,800 |
26.05.25 12:08:18 | 250 | 35,800 |
26.05.25 12:07:55 | 120 | 35,850 |
26.05.25 12:07:41 | 300 | 35,800 |
26.05.25 12:06:44 | 110 | 35,800 |
26.05.25 11:49:34 | 120 | 35,750 |
26.05.25 11:09:53 | 5 | 35,600 |
26.05.25 11:04:27 | 80 | 35,600 |
26.05.25 10:29:58 | 80 | 35,550 |
26.05.25 10:26:38 | 380 | 35,700 |
26.05.25 10:26:26 | 120 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:03:39 | 50 | 35,800 |
26.05.25 09:59:40 | 5 | 35,850 |
26.05.25 09:42:04 | 1 | 35,850 |
26.05.25 09:36:40 | 100 | 35,900 |
26.05.25 09:31:18 | 1 | 35,850 |
26.05.25 09:30:42 | 120 | 35,900 |
26.05.25 09:30:42 | 45 | 35,850 |
26.05.25 09:30:38 | 55 | 35,700 |
26.05.25 09:29:58 | 45 | 35,600 |
26.05.25 09:16:33 | 40 | 35,850 |
26.05.25 09:12:05 | 15 | 35,850 |
26.05.25 08:40:59 | 50 | 35,650 |
26.05.25 08:32:24 | 110 | 35,650 |
26.05.25 08:32:15 | 140 | 35,550 |
26.05.25 08:01:32 | 21 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:01 | 2 | 35,550 |
23.05.25 21:10:42 | 45 | 35,550 |
23.05.25 20:44:41 | 5 | 34,750 |
23.05.25 20:03:58 | 80 | 34,850 |
23.05.25 18:50:27 | 20 | 35,350 |
23.05.25 18:50:26 | 90 | 35,350 |
23.05.25 18:50:16 | 90 | 35,250 |
23.05.25 18:32:08 | 30 | 35,250 |
23.05.25 18:32:02 | 90 | 35,250 |
23.05.25 17:35:43 | 85 | 35,300 |
23.05.25 16:00:03 | 1 | 35,550 |
23.05.25 15:29:58 | 50 | 35,050 |
23.05.25 15:22:02 | 45 | 34,850 |
23.05.25 15:22:02 | 120 | 34,850 |
23.05.25 15:21:54 | 120 | 34,850 |