DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:20:16 | 120 | 34,950 |
22.05.25 11:45:58 | 22 | 34,900 |
22.05.25 11:42:08 | 20 | 34,900 |
22.05.25 10:59:57 | 40 | 34,800 |
22.05.25 10:13:38 | 1 | 34,850 |
22.05.25 10:13:37 | 5 | 34,850 |
22.05.25 10:13:32 | 30 | 34,850 |
22.05.25 09:43:34 | 80 | 34,700 |
22.05.25 09:40:20 | 120 | 34,700 |
22.05.25 08:00:59 | 73 | 34,500 |
22.05.25 08:00:55 | 15 | 34,200 |
22.05.25 08:00:54 | 1 | 34,500 |
21.05.25 21:55:07 | 50 | 34,800 |
21.05.25 20:07:07 | 14 | 34,400 |
21.05.25 20:06:47 | 123 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:49:03 | 46 | 34,800 |
21.05.25 19:45:12 | 15 | 35,000 |
21.05.25 19:31:33 | 122 | 35,200 |
21.05.25 18:57:49 | 100 | 35,200 |
21.05.25 18:18:01 | 610 | 35,500 |
21.05.25 18:17:31 | 90 | 34,600 |
21.05.25 18:09:04 | 15 | 34,600 |
21.05.25 17:29:34 | 100 | 34,450 |
21.05.25 17:03:25 | 100 | 34,400 |
21.05.25 16:50:37 | 3 | 34,000 |
21.05.25 16:49:45 | 5 | 34,450 |
21.05.25 16:33:24 | 8 | 34,450 |
21.05.25 16:17:08 | 55 | 34,400 |
21.05.25 16:08:40 | 80 | 33,800 |
21.05.25 16:08:40 | 100 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:07:46 | 100 | 34,150 |
21.05.25 16:00:00 | 1 | 34,350 |
21.05.25 15:54:57 | 100 | 34,250 |
21.05.25 15:50:45 | 100 | 34,250 |
21.05.25 15:36:52 | 100 | 34,200 |
21.05.25 14:35:33 | 75 | 34,500 |
21.05.25 13:37:57 | 50 | 34,350 |
21.05.25 12:45:31 | 1 | 34,650 |
21.05.25 11:47:45 | 80 | 34,450 |
21.05.25 11:47:32 | 120 | 34,450 |
21.05.25 11:32:57 | 8 | 34,450 |
21.05.25 11:30:41 | 100 | 34,350 |
21.05.25 11:16:34 | 110 | 34,600 |
21.05.25 11:16:34 | 60 | 34,650 |
21.05.25 11:16:34 | 120 | 34,650 |