DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:05:02 | 90 | 36,100 |
04.09.24 08:04:37 | 90 | 36,100 |
03.09.24 21:36:15 | 15 | 36,400 |
03.09.24 21:11:01 | 54 | 36,200 |
03.09.24 20:02:43 | 90 | 36,100 |
03.09.24 20:02:35 | 430 | 36,400 |
03.09.24 20:02:32 | 70 | 36,400 |
03.09.24 20:02:15 | 90 | 36,500 |
03.09.24 20:02:01 | 90 | 36,500 |
03.09.24 20:01:44 | 90 | 36,500 |
03.09.24 20:01:42 | 90 | 36,500 |
03.09.24 20:01:18 | 20 | 36,700 |
03.09.24 19:49:55 | 65 | 36,500 |
03.09.24 19:37:00 | 100 | 36,700 |
03.09.24 18:06:41 | 20 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:36:14 | 65 | 37,000 |
03.09.24 17:36:10 | 110 | 37,000 |
03.09.24 16:55:00 | 78 | 36,500 |
03.09.24 16:53:13 | 11 | 36,500 |
03.09.24 16:28:35 | 60 | 36,500 |
03.09.24 16:28:35 | 10 | 36,600 |
03.09.24 15:50:49 | 25 | 36,700 |
03.09.24 15:45:43 | 10 | 36,800 |
03.09.24 15:45:02 | 90 | 36,800 |
03.09.24 15:44:27 | 110 | 36,800 |
03.09.24 15:40:45 | 90 | 36,800 |
03.09.24 15:39:36 | 110 | 36,800 |
03.09.24 13:11:17 | 53 | 37,500 |
03.09.24 12:54:48 | 110 | 37,300 |
03.09.24 12:39:20 | 25 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:46:15 | 1 | 37,600 |
03.09.24 11:09:43 | 30 | 37,800 |
03.09.24 11:09:43 | 110 | 37,800 |
03.09.24 11:09:24 | 110 | 37,800 |
03.09.24 10:29:58 | 100 | 37,700 |
03.09.24 09:49:06 | 40 | 37,800 |
03.09.24 09:40:45 | 1 | 37,900 |
03.09.24 09:30:21 | 1 | 37,500 |
03.09.24 09:16:28 | 84 | 37,600 |
03.09.24 09:15:44 | 20 | 37,600 |
03.09.24 09:08:36 | 20 | 37,500 |
03.09.24 09:02:16 | 19 | 37,900 |
03.09.24 08:46:58 | 20 | 37,200 |
02.09.24 20:38:10 | 5 | 37,200 |
02.09.24 19:20:38 | 70 | 36,600 |