DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:11:57 | 60 | 34,900 |
06.09.24 12:47:30 | 760 | 34,700 |
06.09.24 12:47:22 | 120 | 34,900 |
06.09.24 12:46:46 | 120 | 34,900 |
06.09.24 12:04:09 | 70 | 34,600 |
06.09.24 12:00:52 | 70 | 34,900 |
06.09.24 11:22:28 | 50 | 35,000 |
06.09.24 11:06:41 | 35 | 35,100 |
06.09.24 10:00:08 | 30 | 35,100 |
06.09.24 09:59:43 | 120 | 35,100 |
06.09.24 09:20:20 | 4 | 34,400 |
06.09.24 09:20:18 | 246 | 34,400 |
06.09.24 09:20:18 | 120 | 34,500 |
06.09.24 09:18:16 | 30 | 34,800 |
06.09.24 09:15:56 | 3 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:10:09 | 35 | 34,900 |
06.09.24 09:10:06 | 120 | 34,900 |
06.09.24 08:00:08 | 30 | 35,000 |
05.09.24 20:20:06 | 15 | 35,200 |
05.09.24 20:19:13 | 10 | 35,200 |
05.09.24 20:19:07 | 90 | 35,200 |
05.09.24 16:57:13 | 20 | 35,100 |
05.09.24 16:46:38 | 80 | 35,200 |
05.09.24 16:46:26 | 120 | 35,200 |
05.09.24 16:35:24 | 100 | 35,200 |
05.09.24 15:46:43 | 100 | 35,000 |
05.09.24 15:29:00 | 200 | 35,300 |
05.09.24 15:26:42 | 150 | 35,000 |
05.09.24 15:05:08 | 40 | 35,000 |
05.09.24 14:48:39 | 50 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:07 | 100 | 35,200 |
05.09.24 13:38:24 | 50 | 35,200 |
05.09.24 13:29:58 | 100 | 35,100 |
05.09.24 13:24:55 | 16 | 35,200 |
05.09.24 12:53:47 | 28 | 35,200 |
05.09.24 12:29:23 | 50 | 35,200 |
05.09.24 12:20:39 | 35 | 35,200 |
05.09.24 11:28:36 | 120 | 34,900 |
05.09.24 10:29:58 | 144 | 34,800 |
05.09.24 10:29:22 | 5 | 34,800 |
05.09.24 09:38:26 | 10 | 34,600 |
05.09.24 09:38:26 | 25 | 34,600 |
05.09.24 09:37:12 | 50 | 35,000 |
05.09.24 09:37:12 | 100 | 35,000 |
05.09.24 09:29:58 | 45 | 35,200 |