DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:42:53 | 50 | 35,200 |
04.09.24 20:05:12 | 40 | 35,500 |
04.09.24 19:30:57 | 70 | 35,200 |
04.09.24 18:50:14 | 105 | 35,200 |
04.09.24 17:00:28 | 50 | 35,300 |
04.09.24 16:11:31 | 120 | 35,300 |
04.09.24 16:08:23 | 120 | 35,100 |
04.09.24 16:06:58 | 100 | 35,100 |
04.09.24 15:33:53 | 36 | 35,600 |
04.09.24 15:07:36 | 89 | 35,200 |
04.09.24 14:10:25 | 50 | 35,300 |
04.09.24 13:47:13 | 120 | 35,600 |
04.09.24 13:29:58 | 142 | 35,300 |
04.09.24 12:34:07 | 13 | 35,300 |
04.09.24 12:18:16 | 100 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:05:07 | 80 | 35,400 |
04.09.24 12:05:00 | 120 | 35,400 |
04.09.24 12:00:52 | 15 | 35,400 |
04.09.24 11:58:32 | 120 | 35,300 |
04.09.24 11:39:35 | 20 | 35,300 |
04.09.24 11:37:09 | 120 | 35,300 |
04.09.24 11:22:00 | 50 | 35,300 |
04.09.24 11:12:12 | 50 | 35,300 |
04.09.24 10:38:28 | 100 | 35,100 |
04.09.24 10:36:59 | 40 | 35,400 |
04.09.24 10:34:06 | 25 | 34,900 |
04.09.24 10:32:22 | 393 | 34,900 |
04.09.24 10:32:17 | 371 | 34,900 |
04.09.24 10:19:58 | 100 | 35,900 |
04.09.24 10:01:33 | 90 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:01:33 | 110 | 36,000 |
04.09.24 09:29:58 | 40 | 35,900 |
04.09.24 09:21:09 | 50 | 35,500 |
04.09.24 09:18:24 | 40 | 35,500 |
04.09.24 09:17:37 | 100 | 35,400 |
04.09.24 09:17:37 | 50 | 35,400 |
04.09.24 09:08:00 | 75 | 35,800 |
04.09.24 09:04:33 | 68 | 36,000 |
04.09.24 09:04:29 | 120 | 35,900 |
04.09.24 08:07:25 | 30 | 36,100 |
04.09.24 08:05:27 | 90 | 36,100 |
04.09.24 08:05:02 | 90 | 36,100 |
04.09.24 08:04:37 | 90 | 36,100 |
03.09.24 21:36:15 | 15 | 36,400 |
03.09.24 21:11:01 | 54 | 36,200 |