DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:24 | 30 | 33,000 |
10.09.24 16:28:48 | 40 | 33,100 |
10.09.24 16:27:13 | 120 | 33,100 |
10.09.24 16:19:32 | 120 | 33,000 |
10.09.24 16:19:08 | 120 | 33,000 |
10.09.24 16:10:37 | 100 | 33,200 |
10.09.24 15:43:00 | 2 | 33,100 |
10.09.24 15:35:28 | 90 | 33,400 |
10.09.24 15:13:05 | 60 | 33,400 |
10.09.24 15:03:56 | 50 | 33,300 |
10.09.24 15:01:05 | 205 | 33,100 |
10.09.24 15:00:42 | 400 | 33,100 |
10.09.24 14:57:23 | 50 | 33,400 |
10.09.24 14:46:05 | 50 | 33,300 |
10.09.24 14:34:48 | 25 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:34:47 | 370 | 33,100 |
10.09.24 14:29:56 | 50 | 33,400 |
10.09.24 14:11:50 | 30 | 33,400 |
10.09.24 13:50:26 | 620 | 33,300 |
10.09.24 13:36:41 | 200 | 33,400 |
10.09.24 13:09:19 | 100 | 33,700 |
10.09.24 11:59:20 | 120 | 33,600 |
10.09.24 11:57:52 | 240 | 33,700 |
10.09.24 11:54:03 | 90 | 33,700 |
10.09.24 11:54:03 | 120 | 33,700 |
10.09.24 11:54:03 | 120 | 33,700 |
10.09.24 11:53:59 | 170 | 33,700 |
10.09.24 11:37:10 | 100 | 34,000 |
10.09.24 11:28:35 | 30 | 33,400 |
10.09.24 11:20:50 | 80 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:59 | 590 | 33,400 |
10.09.24 11:19:38 | 815 | 33,500 |
10.09.24 11:19:14 | 120 | 33,900 |
10.09.24 11:19:14 | 245 | 33,900 |
10.09.24 11:19:14 | 115 | 34,000 |
10.09.24 10:54:51 | 60 | 34,200 |
10.09.24 10:32:41 | 60 | 34,100 |
10.09.24 10:32:15 | 120 | 34,200 |
10.09.24 10:14:17 | 60 | 34,400 |
10.09.24 10:03:09 | 25 | 34,500 |
10.09.24 09:58:49 | 40 | 34,500 |
10.09.24 09:58:08 | 15 | 34,500 |
10.09.24 09:30:16 | 2 | 34,300 |
10.09.24 09:29:58 | 40 | 34,400 |
10.09.24 09:07:46 | 1 | 34,400 |