DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:21:21 | 4 | 33,400 |
13.09.24 11:32:24 | 120 | 33,200 |
13.09.24 11:30:07 | 100 | 33,200 |
13.09.24 11:25:33 | 25 | 33,200 |
13.09.24 10:59:31 | 120 | 33,600 |
13.09.24 10:25:54 | 40 | 33,600 |
13.09.24 10:12:59 | 50 | 33,600 |
13.09.24 09:29:43 | 90 | 33,600 |
13.09.24 09:25:22 | 25 | 33,600 |
13.09.24 08:25:29 | 50 | 33,700 |
13.09.24 08:25:14 | 100 | 33,700 |
12.09.24 20:58:59 | 12 | 33,700 |
12.09.24 20:26:01 | 2 | 33,700 |
12.09.24 19:11:52 | 100 | 33,500 |
12.09.24 17:55:51 | 8 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:51 | 100 | 33,700 |
12.09.24 17:19:06 | 20 | 33,500 |
12.09.24 17:19:06 | 120 | 33,500 |
12.09.24 17:19:06 | 120 | 33,500 |
12.09.24 17:19:01 | 120 | 33,600 |
12.09.24 17:18:57 | 120 | 33,600 |
12.09.24 17:03:31 | 40 | 33,500 |
12.09.24 17:00:09 | 120 | 33,500 |
12.09.24 16:13:02 | 10 | 33,400 |
12.09.24 15:46:26 | 25 | 33,600 |
12.09.24 15:27:03 | 80 | 33,500 |
12.09.24 14:52:54 | 1 | 33,800 |
12.09.24 14:07:35 | 310 | 33,500 |
12.09.24 14:07:32 | 100 | 33,600 |
12.09.24 14:07:26 | 120 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:07:16 | 120 | 33,700 |
12.09.24 14:01:19 | 35 | 33,700 |
12.09.24 14:00:53 | 80 | 33,700 |
12.09.24 14:00:27 | 120 | 33,700 |
12.09.24 13:37:54 | 70 | 34,000 |
12.09.24 13:26:23 | 80 | 33,700 |
12.09.24 13:26:20 | 120 | 33,700 |
12.09.24 13:26:20 | 200 | 33,900 |
12.09.24 13:19:56 | 30 | 34,000 |
12.09.24 13:06:48 | 30 | 34,000 |
12.09.24 12:57:38 | 29 | 34,000 |
12.09.24 12:40:28 | 100 | 34,500 |
12.09.24 12:21:27 | 180 | 34,400 |
12.09.24 12:13:47 | 10 | 33,900 |
12.09.24 12:13:40 | 120 | 33,800 |