GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:39:10 | 1,79 Tsd. | 44,755 |
03.09.24 15:39:01 | 1,12 Tsd. | 44,785 |
03.09.24 15:34:05 | 19 | 45,000 |
03.09.24 15:31:52 | 7 | 44,800 |
03.09.24 15:26:36 | 224 | 44,575 |
03.09.24 14:09:10 | 134 | 44,795 |
03.09.24 14:08:41 | 134 | 44,795 |
03.09.24 14:08:33 | 134 | 44,795 |
03.09.24 12:14:25 | 223 | 44,700 |
03.09.24 09:30:22 | 1 | 44,775 |
03.09.24 09:02:08 | 223 | 44,905 |
03.09.24 08:00:01 | 4 | 44,880 |
02.09.24 15:46:34 | 1 | 44,750 |
02.09.24 15:36:34 | 3 | 44,910 |
02.09.24 15:16:25 | 84 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:18:50 | 150 | 44,800 |
02.09.24 12:19:41 | 30 | 44,965 |
02.09.24 12:06:24 | 1 | 44,970 |
02.09.24 09:30:22 | 8 | 44,910 |
02.09.24 09:04:07 | 223 | 44,890 |
02.09.24 08:00:57 | 1 | 44,980 |
02.09.24 08:00:03 | 25 | 44,980 |
30.08.24 18:22:48 | 50 | 44,535 |
30.08.24 17:18:05 | 4 | 44,695 |
30.08.24 15:31:27 | 227 | 45,000 |
30.08.24 15:30:23 | 1 | 44,880 |
30.08.24 13:23:58 | 225 | 44,785 |
30.08.24 13:18:34 | 3 | 44,975 |
30.08.24 13:08:38 | 70 | 44,790 |
30.08.24 12:50:19 | 25 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:20:51 | 200 | 44,740 |
30.08.24 09:44:57 | 224 | 44,830 |
30.08.24 09:00:19 | 89 | 44,800 |
30.08.24 08:00:27 | 1 | 44,840 |
29.08.24 19:01:40 | 50 | 44,820 |
29.08.24 17:55:51 | 2 | 44,805 |
29.08.24 15:49:49 | 118 | 44,425 |
29.08.24 13:48:18 | 23 | 44,630 |
29.08.24 13:06:21 | 58 | 44,490 |
29.08.24 12:02:26 | 48 | 44,395 |
29.08.24 12:01:50 | 35 | 44,385 |
29.08.24 11:50:42 | 78 | 44,385 |
29.08.24 11:45:07 | 15 | 44,390 |
29.08.24 11:44:18 | 27 | 44,390 |
29.08.24 11:44:05 | 225 | 44,295 |