GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:22 | 15 | 41,575 |
16.09.24 09:30:27 | 1 | 41,725 |
16.09.24 09:30:18 | 1 | 41,725 |
16.09.24 09:00:11 | 240 | 41,735 |
16.09.24 08:34:58 | 13 | 41,610 |
16.09.24 08:25:37 | 200 | 41,770 |
16.09.24 08:00:12 | 200 | 41,805 |
13.09.24 15:53:00 | 131 | 42,270 |
13.09.24 15:30:12 | 300 | 41,735 |
13.09.24 12:43:52 | 2 | 41,815 |
13.09.24 10:31:54 | 240 | 41,745 |
13.09.24 10:29:58 | 127 | 41,815 |
13.09.24 10:27:55 | 480 | 41,815 |
13.09.24 09:11:06 | 240 | 41,795 |
12.09.24 18:48:21 | 100 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:49 | 2 | 41,555 |
12.09.24 15:50:52 | 270 | 40,905 |
12.09.24 14:47:40 | 30 | 40,775 |
12.09.24 14:39:35 | 50 | 40,750 |
12.09.24 14:16:00 | 160 | 40,760 |
12.09.24 14:03:26 | 50 | 40,880 |
12.09.24 10:44:42 | 191 | 40,715 |
12.09.24 10:43:49 | 125 | 40,720 |
12.09.24 10:43:32 | 144 | 40,715 |
12.09.24 10:43:09 | 166 | 40,715 |
12.09.24 10:42:42 | 174 | 40,710 |
12.09.24 10:42:11 | 163 | 40,705 |
12.09.24 10:41:41 | 159 | 40,705 |
12.09.24 10:41:10 | 168 | 40,705 |
12.09.24 10:40:40 | 135 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:09 | 131 | 40,700 |
12.09.24 10:39:39 | 126 | 40,705 |
12.09.24 10:39:08 | 115 | 40,705 |
12.09.24 10:38:38 | 130 | 40,705 |
12.09.24 10:38:19 | 1 | 40,710 |
12.09.24 10:36:36 | 74 | 40,705 |
12.09.24 10:35:35 | 144 | 40,690 |
12.09.24 10:34:34 | 151 | 40,695 |
12.09.24 10:32:01 | 134 | 40,685 |
12.09.24 10:32:01 | 33 | 40,685 |
12.09.24 10:31:58 | 135 | 40,685 |
12.09.24 10:30:55 | 121 | 40,675 |
12.09.24 10:30:41 | 100 | 40,600 |
12.09.24 10:30:32 | 140 | 40,595 |
12.09.24 10:28:56 | 247 | 40,680 |