GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:20 | 450 | 43,590 |
06.09.24 13:29:26 | 470 | 42,830 |
06.09.24 12:09:51 | 39 | 42,775 |
06.09.24 12:09:36 | 232 | 42,875 |
06.09.24 11:53:56 | 113 | 42,885 |
06.09.24 10:51:39 | 2 | 42,845 |
06.09.24 09:35:07 | 8 | 43,085 |
05.09.24 20:44:27 | 65 | 43,255 |
05.09.24 19:39:59 | 5 | 43,300 |
05.09.24 19:10:30 | 4 | 43,335 |
05.09.24 17:40:14 | 40 | 43,405 |
05.09.24 17:15:31 | 400 | 43,225 |
05.09.24 17:05:32 | 250 | 43,285 |
05.09.24 16:18:37 | 13 | 43,650 |
05.09.24 15:58:34 | 50 | 43,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:48:04 | 1 | 43,500 |
05.09.24 14:45:32 | 3 | 43,665 |
05.09.24 14:34:34 | 300 | 43,665 |
05.09.24 13:14:17 | 230 | 43,525 |
05.09.24 09:09:47 | 230 | 43,630 |
05.09.24 08:00:01 | 63 | 43,620 |
04.09.24 20:27:31 | 100 | 43,705 |
04.09.24 19:01:36 | 114 | 43,735 |
04.09.24 18:34:19 | 5 | 44,055 |
04.09.24 18:26:15 | 2 | 44,065 |
04.09.24 16:49:10 | 3 | 44,110 |
04.09.24 16:49:05 | 2 | 44,220 |
04.09.24 15:41:23 | 21 | 44,290 |
04.09.24 15:29:54 | 30 | 43,720 |
04.09.24 14:55:01 | 6 | 43,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:07:38 | 10 | 43,565 |
04.09.24 10:46:00 | 20 | 43,560 |
04.09.24 08:00:01 | 23 | 43,645 |
03.09.24 18:41:16 | 250 | 44,150 |
03.09.24 17:28:34 | 50 | 44,350 |
03.09.24 17:11:45 | 15 | 44,340 |
03.09.24 16:00:19 | 2 | 44,585 |
03.09.24 15:58:24 | 45 | 44,570 |
03.09.24 15:41:15 | 1,55 Tsd. | 44,705 |
03.09.24 15:41:01 | 1,12 Tsd. | 44,705 |
03.09.24 15:39:53 | 1,47 Tsd. | 44,760 |
03.09.24 15:39:44 | 1,50 Tsd. | 44,760 |
03.09.24 15:39:35 | 2,00 Tsd. | 44,760 |
03.09.24 15:39:27 | 1,50 Tsd. | 44,760 |
03.09.24 15:39:12 | 1,12 Tsd. | 44,750 |