GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:24 | 50 | 41,125 |
25.09.24 15:05:20 | 100 | 41,065 |
25.09.24 13:20:39 | 10 | 41,635 |
25.09.24 13:03:44 | 50 | 41,450 |
25.09.24 12:26:47 | 200 | 41,500 |
25.09.24 12:12:47 | 160 | 41,665 |
25.09.24 12:11:44 | 100 | 41,750 |
25.09.24 12:10:16 | 36 | 41,835 |
25.09.24 12:08:20 | 234 | 42,115 |
25.09.24 12:06:31 | 17 | 42,115 |
25.09.24 12:04:19 | 380 | 42,445 |
25.09.24 12:03:48 | 236 | 42,675 |
25.09.24 12:03:40 | 234 | 42,705 |
25.09.24 11:34:00 | 50 | 42,800 |
24.09.24 18:01:23 | 200 | 42,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:49 | 200 | 43,170 |
24.09.24 13:01:50 | 200 | 43,290 |
24.09.24 13:00:26 | 200 | 43,290 |
24.09.24 12:58:25 | 150 | 43,320 |
24.09.24 12:58:14 | 200 | 43,420 |
24.09.24 12:05:22 | 5 | 43,530 |
24.09.24 10:49:25 | 200 | 43,285 |
24.09.24 10:48:59 | 280 | 43,060 |
24.09.24 10:08:33 | 8 | 43,470 |
24.09.24 09:09:14 | 200 | 43,270 |
24.09.24 08:20:48 | 232 | 43,145 |
24.09.24 08:20:48 | 200 | 43,145 |
23.09.24 19:46:28 | 292 | 42,900 |
23.09.24 16:18:53 | 47 | 42,490 |
23.09.24 16:09:15 | 23 | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:59 | 250 | 42,490 |
23.09.24 15:45:31 | 250 | 42,765 |
23.09.24 15:33:14 | 1,00 Tsd. | 43,100 |
23.09.24 13:36:31 | 100 | 42,870 |
23.09.24 13:26:16 | 100 | 42,850 |
23.09.24 12:20:17 | 10 | 43,010 |
23.09.24 12:18:48 | 19 | 43,020 |
23.09.24 12:13:03 | 15 | 42,920 |
23.09.24 11:39:37 | 160 | 43,315 |
23.09.24 11:32:36 | 228 | 43,870 |
23.09.24 11:29:58 | 460 | 43,855 |
23.09.24 10:24:42 | 25 | 44,105 |
23.09.24 09:37:52 | 40 | 43,695 |
23.09.24 09:00:23 | 229 | 43,720 |
23.09.24 08:36:11 | 100 | 43,745 |