GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:06:12 | 3 | 44,040 |
| 01.04.25 18:05:57 | 1 | 44,125 |
| 01.04.25 17:28:30 | 7 | 43,755 |
| 01.04.25 16:54:37 | 15 | 43,645 |
| 01.04.25 15:42:36 | 120 | 43,250 |
| 01.04.25 15:42:35 | 170 | 43,260 |
| 01.04.25 15:42:15 | 200 | 43,350 |
| 01.04.25 15:36:31 | 4 | 43,645 |
| 01.04.25 15:22:51 | 368 | 43,645 |
| 01.04.25 15:22:50 | 368 | 43,635 |
| 01.04.25 13:29:58 | 16 | 43,545 |
| 01.04.25 13:22:05 | 17 | 43,445 |
| 01.04.25 12:34:59 | 230 | 43,390 |
| 01.04.25 12:33:04 | 230 | 43,370 |
| 01.04.25 12:08:15 | 1 | 43,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:57:03 | 3 | 43,435 |
| 01.04.25 10:46:35 | 120 | 43,410 |
| 01.04.25 10:29:59 | 231 | 43,375 |
| 01.04.25 10:25:39 | 4 | 43,285 |
| 01.04.25 09:39:54 | 1 | 43,490 |
| 01.04.25 09:31:13 | 2 | 43,525 |
| 01.04.25 09:29:58 | 120 | 43,440 |
| 01.04.25 09:00:25 | 231 | 43,480 |
| 01.04.25 08:44:19 | 200 | 43,500 |
| 01.04.25 08:13:54 | 7 | 43,470 |
| 01.04.25 07:39:17 | 200 | 43,345 |
| 01.04.25 07:39:13 | 232 | 43,180 |
| 01.04.25 07:39:13 | 200 | 43,345 |
| 01.04.25 07:30:10 | 80 | 43,365 |
| 31.03.25 21:22:35 | 222 | 43,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 20:05:56 | 25 | 43,420 |
| 31.03.25 18:44:46 | 84 | 43,410 |
| 31.03.25 18:02:27 | 223 | 43,580 |
| 31.03.25 17:36:14 | 80 | 43,365 |
| 31.03.25 16:58:55 | 3 | 43,265 |
| 31.03.25 15:30:13 | 214 | 42,275 |
| 31.03.25 15:29:58 | 233 | 42,295 |
| 31.03.25 15:13:48 | 1 | 42,450 |
| 31.03.25 14:27:06 | 3 | 42,460 |
| 31.03.25 13:29:38 | 223 | 41,775 |
| 31.03.25 13:29:38 | 280 | 41,775 |
| 31.03.25 13:20:37 | 5 | 42,320 |
| 31.03.25 13:19:03 | 20 | 42,320 |
| 31.03.25 13:00:01 | 233 | 42,580 |
| 31.03.25 12:56:34 | 500 | 42,500 |