GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:46 | 1 | 43,935 |
23.09.24 08:00:50 | 1 | 43,760 |
20.09.24 15:30:01 | 100 | 43,245 |
20.09.24 13:56:31 | 20 | 43,270 |
20.09.24 13:56:10 | 231 | 43,330 |
20.09.24 13:56:07 | 27 | 43,310 |
20.09.24 13:56:06 | 122 | 43,325 |
20.09.24 13:56:06 | 12 | 43,280 |
20.09.24 13:02:55 | 50 | 42,920 |
20.09.24 10:33:41 | 6 | 42,940 |
20.09.24 10:32:50 | 125 | 43,100 |
20.09.24 10:29:58 | 470 | 43,140 |
20.09.24 10:16:43 | 231 | 43,315 |
20.09.24 10:03:27 | 4 | 43,285 |
20.09.24 09:54:12 | 100 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:58 | 230 | 43,265 |
20.09.24 09:21:58 | 231 | 43,295 |
20.09.24 08:00:06 | 20 | 43,330 |
19.09.24 19:00:12 | 190 | 44,115 |
19.09.24 15:33:44 | 100 | 44,200 |
19.09.24 15:33:28 | 251 | 44,235 |
19.09.24 12:55:07 | 110 | 44,520 |
19.09.24 12:39:39 | 229 | 44,400 |
19.09.24 11:42:37 | 15 | 44,240 |
19.09.24 10:37:31 | 10 | 44,240 |
19.09.24 10:35:07 | 229 | 44,235 |
19.09.24 10:15:23 | 229 | 44,230 |
19.09.24 10:06:55 | 460 | 44,335 |
19.09.24 09:04:31 | 229 | 44,155 |
18.09.24 15:49:39 | 2 | 43,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:26 | 50 | 43,550 |
18.09.24 11:42:51 | 150 | 42,635 |
18.09.24 10:29:24 | 6 | 42,640 |
17.09.24 18:09:14 | 1 | 42,820 |
17.09.24 17:01:44 | 480 | 43,080 |
17.09.24 14:41:08 | 190 | 42,315 |
17.09.24 11:06:55 | 50 | 42,015 |
17.09.24 10:07:26 | 10 | 42,040 |
17.09.24 09:30:16 | 2 | 42,095 |
17.09.24 08:12:21 | 100 | 42,025 |
16.09.24 15:30:15 | 30 | 41,775 |
16.09.24 15:20:21 | 75 | 41,875 |
16.09.24 15:05:13 | 95 | 41,740 |
16.09.24 12:22:26 | 2 | 41,695 |
16.09.24 12:00:33 | 240 | 41,795 |