GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:57 | 69 | 40,680 |
12.09.24 10:26:57 | 156 | 40,690 |
12.09.24 10:25:55 | 200 | 40,715 |
12.09.24 10:23:56 | 4 | 40,560 |
12.09.24 10:20:20 | 77 | 40,710 |
12.09.24 09:05:12 | 247 | 40,570 |
12.09.24 08:09:16 | 16 | 40,560 |
11.09.24 16:36:22 | 273 | 39,890 |
11.09.24 14:43:44 | 246 | 40,540 |
11.09.24 14:43:43 | 175 | 40,540 |
11.09.24 14:31:06 | 197 | 40,430 |
11.09.24 08:19:25 | 248 | 40,350 |
11.09.24 08:19:25 | 120 | 40,510 |
10.09.24 20:41:02 | 29 | 40,645 |
10.09.24 17:20:06 | 22 | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:12 | 45 | 40,745 |
10.09.24 16:09:08 | 240 | 41,190 |
10.09.24 16:07:30 | 100 | 41,140 |
10.09.24 15:59:30 | 25 | 41,280 |
10.09.24 14:52:55 | 25 | 42,010 |
10.09.24 13:22:36 | 152 | 41,890 |
10.09.24 13:19:09 | 234 | 42,560 |
10.09.24 13:17:57 | 234 | 42,455 |
10.09.24 13:09:44 | 194 | 42,565 |
10.09.24 11:40:28 | 35 | 42,710 |
10.09.24 09:30:36 | 234 | 42,785 |
10.09.24 09:29:58 | 233 | 42,780 |
10.09.24 08:00:01 | 200 | 42,580 |
09.09.24 18:01:07 | 30 | 43,095 |
09.09.24 15:12:13 | 235 | 42,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:45 | 250 | 42,750 |
09.09.24 15:08:44 | 420 | 42,750 |
09.09.24 13:21:08 | 31 | 42,780 |
09.09.24 13:06:47 | 235 | 42,840 |
09.09.24 11:29:58 | 172 | 42,850 |
09.09.24 11:17:56 | 12 | 42,915 |
09.09.24 10:58:00 | 235 | 42,765 |
09.09.24 10:46:31 | 12 | 42,745 |
09.09.24 09:54:06 | 10 | 42,760 |
09.09.24 08:54:06 | 2 | 42,640 |
09.09.24 08:00:02 | 24 | 42,585 |
06.09.24 18:49:41 | 10 | 42,450 |
06.09.24 18:48:36 | 4 | 42,555 |
06.09.24 17:31:46 | 40 | 42,660 |
06.09.24 17:18:24 | 43 | 42,740 |