UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:44 | 2 | 74,960 |
21.11.24 15:30:40 | 78 | 74,940 |
21.11.24 15:30:40 | 45 | 74,940 |
21.11.24 15:30:22 | 104 | 74,960 |
21.11.24 15:30:11 | 17 | 75,000 |
21.11.24 15:30:11 | 73 | 75,000 |
21.11.24 15:30:11 | 34 | 75,000 |
21.11.24 15:30:11 | 34 | 75,000 |
21.11.24 15:30:11 | 16 | 75,000 |
21.11.24 15:30:11 | 41 | 75,000 |
21.11.24 15:30:11 | 11 | 75,000 |
21.11.24 15:30:11 | 76 | 75,000 |
21.11.24 15:30:09 | 59 | 74,980 |
21.11.24 15:30:08 | 18 | 74,980 |
21.11.24 15:30:06 | 10 | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:05 | 23 | 74,980 |
21.11.24 15:30:04 | 64 | 74,980 |
21.11.24 15:30:04 | 10 | 74,980 |
21.11.24 15:30:04 | 34 | 74,980 |
21.11.24 15:30:04 | 54 | 74,980 |
21.11.24 15:30:02 | 17 | 74,980 |
21.11.24 15:30:02 | 6 | 74,960 |
21.11.24 15:30:02 | 84 | 74,960 |
21.11.24 15:30:02 | 87 | 74,960 |
21.11.24 15:30:02 | 71 | 74,960 |
21.11.24 15:29:13 | 9 | 75,000 |
21.11.24 15:29:13 | 27 | 75,000 |
21.11.24 15:29:11 | 8 | 75,000 |
21.11.24 15:29:11 | 89 | 75,000 |
21.11.24 15:29:11 | 10 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:29:07 | 134 | 74,980 |
21.11.24 15:28:59 | 112 | 74,960 |
21.11.24 15:28:58 | 9 | 74,980 |
21.11.24 15:28:58 | 73 | 74,980 |
21.11.24 15:28:58 | 29 | 75,000 |
21.11.24 15:28:58 | 10 | 75,000 |
21.11.24 15:28:58 | 87 | 75,000 |
21.11.24 15:27:12 | 10 | 75,000 |
21.11.24 15:27:12 | 26 | 75,000 |
21.11.24 15:21:15 | 77 | 75,000 |
21.11.24 15:18:29 | 20 | 74,960 |
21.11.24 15:18:03 | 5 | 74,960 |
21.11.24 15:17:56 | 10 | 74,960 |
21.11.24 15:17:56 | 23 | 74,960 |
21.11.24 15:17:56 | 14 | 74,960 |