UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:38:26 | 6 | 73,100 |
06.11.24 15:38:08 | 54 | 73,080 |
06.11.24 15:38:08 | 71 | 73,080 |
06.11.24 15:38:05 | 74 | 73,100 |
06.11.24 15:38:03 | 30 | 73,120 |
06.11.24 15:38:03 | 16 | 73,120 |
06.11.24 15:38:03 | 17 | 73,120 |
06.11.24 15:37:22 | 12 | 73,120 |
06.11.24 15:37:22 | 26 | 73,120 |
06.11.24 15:37:22 | 73 | 73,140 |
06.11.24 15:36:47 | 21 | 73,080 |
06.11.24 15:36:47 | 63 | 73,080 |
06.11.24 15:36:47 | 37 | 73,080 |
06.11.24 15:36:11 | 48 | 73,080 |
06.11.24 15:36:11 | 88 | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:36:04 | 15 | 73,080 |
06.11.24 15:36:01 | 64 | 73,060 |
06.11.24 15:35:56 | 60 | 73,080 |
06.11.24 15:35:15 | 88 | 73,040 |
06.11.24 15:35:11 | 11 | 73,040 |
06.11.24 15:35:11 | 17 | 73,040 |
06.11.24 15:35:11 | 88 | 73,040 |
06.11.24 15:35:11 | 88 | 73,020 |
06.11.24 15:35:05 | 32 | 73,000 |
06.11.24 15:35:05 | 32 | 73,000 |
06.11.24 15:35:05 | 24 | 73,000 |
06.11.24 15:35:05 | 16 | 73,000 |
06.11.24 15:35:05 | 62 | 73,000 |
06.11.24 15:34:54 | 1 | 73,020 |
06.11.24 15:34:49 | 21 | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:34:49 | 88 | 73,060 |
06.11.24 15:34:44 | 404 | 73,060 |
06.11.24 15:34:44 | 10 | 73,060 |
06.11.24 15:34:44 | 75 | 73,060 |
06.11.24 15:34:44 | 88 | 73,060 |
06.11.24 15:34:44 | 21 | 73,060 |
06.11.24 15:34:30 | 88 | 73,080 |
06.11.24 15:34:24 | 38 | 73,080 |
06.11.24 15:34:24 | 88 | 73,080 |
06.11.24 15:34:18 | 23 | 73,040 |
06.11.24 15:34:18 | 88 | 73,040 |
06.11.24 15:34:10 | 1 | 73,020 |
06.11.24 15:34:00 | 200 | 73,060 |
06.11.24 15:33:53 | 88 | 73,040 |
06.11.24 15:33:53 | 6 | 73,040 |