UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:39:46 | 93 | 75,000 |
21.11.24 14:39:46 | 46 | 75,000 |
21.11.24 14:38:03 | 82 | 75,020 |
21.11.24 14:35:51 | 12 | 74,980 |
21.11.24 14:35:26 | 74 | 74,960 |
21.11.24 14:35:26 | 77 | 74,960 |
21.11.24 14:35:26 | 125 | 74,960 |
21.11.24 14:33:48 | 74 | 74,940 |
21.11.24 14:33:48 | 34 | 74,940 |
21.11.24 14:31:43 | 31 | 74,940 |
21.11.24 14:31:43 | 1 | 74,940 |
21.11.24 14:31:36 | 32 | 74,940 |
21.11.24 14:31:33 | 33 | 74,940 |
21.11.24 14:31:10 | 2 | 74,940 |
21.11.24 14:31:10 | 2 | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:30:35 | 2 | 74,900 |
21.11.24 14:30:35 | 41 | 74,900 |
21.11.24 14:28:57 | 9 | 74,940 |
21.11.24 14:27:09 | 10 | 74,940 |
21.11.24 14:26:35 | 75 | 74,940 |
21.11.24 14:25:45 | 2 | 74,940 |
21.11.24 14:25:28 | 15 | 74,940 |
21.11.24 14:25:11 | 25 | 74,920 |
21.11.24 14:25:09 | 81 | 74,940 |
21.11.24 14:24:28 | 14 | 74,940 |
21.11.24 14:24:28 | 80 | 74,940 |
21.11.24 14:24:28 | 99 | 74,940 |
21.11.24 14:24:28 | 64 | 74,920 |
21.11.24 14:24:28 | 20 | 74,920 |
21.11.24 14:24:27 | 16 | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:24:10 | 1 | 75,000 |
21.11.24 14:24:10 | 9 | 75,000 |
21.11.24 14:24:10 | 250 | 75,000 |
21.11.24 14:24:10 | 78 | 75,000 |
21.11.24 14:24:10 | 10 | 75,020 |
21.11.24 14:22:17 | 86 | 75,040 |
21.11.24 14:21:02 | 69 | 75,020 |
21.11.24 14:16:14 | 3 | 75,040 |
21.11.24 14:16:14 | 83 | 75,040 |
21.11.24 14:16:06 | 37 | 75,040 |
21.11.24 14:16:05 | 35 | 75,040 |
21.11.24 14:15:12 | 84 | 75,040 |
21.11.24 14:15:12 | 3 | 75,040 |
21.11.24 14:15:12 | 10 | 75,040 |
21.11.24 14:15:12 | 61 | 75,040 |