URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:25 | - | 88,26 |
17:05:15 | - | 88,28 |
17:05:14 | - | 88,28 |
17:05:03 | - | 88,26 |
17:05:02 | - | 88,28 |
17:04:42 | - | 88,26 |
17:04:41 | - | 88,28 |
17:04:27 | - | 88,26 |
17:04:26 | - | 88,28 |
17:04:07 | - | 88,32 |
17:04:05 | - | 88,32 |
17:03:47 | - | 88,30 |
17:03:46 | - | 88,28 |
17:03:42 | - | 88,30 |
17:03:41 | - | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:40 | - | 88,28 |
17:02:36 | - | 88,30 |
17:02:00 | - | 88,30 |
17:02:00 | - | 88,32 |
17:01:57 | - | 88,30 |
17:01:04 | - | 88,28 |
17:01:00 | - | 88,30 |
17:00:49 | - | 88,28 |
17:00:04 | - | 88,30 |
16:59:16 | - | 88,28 |
16:59:16 | - | 88,30 |
16:59:15 | - | 88,28 |
16:59:11 | - | 88,30 |
16:59:05 | - | 88,34 |
16:58:45 | - | 88,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:44 | - | 88,36 |
16:58:20 | - | 88,32 |
16:58:02 | - | 88,30 |
16:58:02 | - | 88,32 |
16:55:19 | - | 88,30 |
16:54:55 | - | 88,32 |
16:54:50 | - | 88,30 |
16:54:41 | - | 88,32 |
16:54:36 | - | 88,34 |
16:54:35 | - | 88,34 |
16:54:24 | - | 88,40 |
16:54:15 | - | 88,42 |
16:53:41 | - | 88,44 |
16:53:38 | - | 88,42 |
16:53:28 | - | 88,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login