URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:54 | - | 105,100 |
| 18:53:51 | - | 105,150 |
| 18:53:05 | - | 105,100 |
| 18:51:40 | - | 105,150 |
| 18:51:27 | - | 105,200 |
| 18:51:10 | - | 105,150 |
| 18:50:05 | - | 105,200 |
| 18:48:45 | - | 105,250 |
| 18:46:56 | - | 105,300 |
| 18:46:47 | - | 105,250 |
| 18:45:59 | - | 105,300 |
| 18:43:58 | - | 105,250 |
| 18:42:26 | - | 105,300 |
| 18:42:10 | - | 105,250 |
| 18:41:24 | - | 105,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:30 | - | 105,350 |
| 18:38:51 | - | 105,300 |
| 18:38:36 | - | 105,350 |
| 18:37:58 | - | 105,300 |
| 18:37:04 | - | 105,350 |
| 18:36:28 | - | 105,300 |
| 18:36:26 | - | 105,250 |
| 18:36:24 | - | 105,300 |
| 18:36:15 | - | 105,250 |
| 18:35:19 | - | 105,300 |
| 18:34:57 | - | 105,350 |
| 18:33:36 | - | 105,300 |
| 18:33:29 | - | 105,250 |
| 18:32:48 | - | 105,300 |
| 18:31:55 | - | 105,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:39 | - | 105,400 |
| 18:31:30 | - | 105,350 |
| 18:31:24 | - | 105,400 |
| 18:31:20 | - | 105,350 |
| 18:31:17 | - | 105,400 |
| 18:31:14 | - | 105,350 |
| 18:31:12 | - | 105,400 |
| 18:31:10 | - | 105,350 |
| 18:31:09 | - | 105,400 |
| 18:30:20 | - | 105,350 |
| 18:30:11 | - | 105,300 |
| 18:30:10 | - | 105,350 |
| 18:30:10 | - | 105,300 |
| 18:30:05 | - | 105,350 |
| 18:29:04 | - | 105,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login