URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:00 | - | 89,440 |
| 11:24:21 | - | 89,460 |
| 11:24:16 | - | 89,460 |
| 11:23:26 | - | 89,440 |
| 11:22:53 | - | 89,420 |
| 11:21:56 | - | 89,440 |
| 11:21:53 | - | 89,420 |
| 11:21:32 | - | 89,420 |
| 11:21:32 | - | 89,400 |
| 11:21:02 | - | 89,420 |
| 11:20:52 | - | 89,400 |
| 11:20:40 | - | 89,400 |
| 11:20:17 | - | 89,400 |
| 11:19:50 | - | 89,420 |
| 11:19:50 | - | 89,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:08 | - | 89,400 |
| 11:19:08 | - | 89,400 |
| 11:19:02 | - | 89,420 |
| 11:19:02 | - | 89,380 |
| 11:19:01 | - | 89,400 |
| 11:18:55 | - | 89,420 |
| 11:18:55 | - | 89,400 |
| 11:18:54 | - | 89,420 |
| 11:18:42 | - | 89,400 |
| 11:18:32 | - | 89,380 |
| 11:18:29 | - | 89,400 |
| 11:18:20 | - | 89,380 |
| 11:18:19 | - | 89,400 |
| 11:18:16 | - | 89,400 |
| 11:18:00 | - | 89,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:55 | - | 89,440 |
| 11:17:54 | - | 89,420 |
| 11:17:54 | - | 89,440 |
| 11:17:49 | - | 89,480 |
| 11:17:17 | - | 89,460 |
| 11:17:15 | - | 89,480 |
| 11:17:06 | - | 89,460 |
| 11:17:04 | - | 89,460 |
| 11:17:02 | - | 89,480 |
| 11:17:01 | - | 89,460 |
| 11:17:00 | - | 89,460 |
| 11:17:00 | - | 89,480 |
| 11:16:34 | - | 89,460 |
| 11:16:31 | - | 89,460 |
| 11:16:25 | - | 89,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login