URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:47 | - | 89,560 |
| 21:14:27 | - | 89,580 |
| 21:14:13 | - | 89,560 |
| 21:14:04 | - | 89,580 |
| 21:13:57 | - | 89,560 |
| 21:13:48 | - | 89,580 |
| 21:13:35 | - | 89,560 |
| 21:13:30 | - | 89,540 |
| 21:12:42 | - | 89,560 |
| 21:12:21 | - | 89,580 |
| 21:12:16 | - | 89,560 |
| 21:11:50 | - | 89,580 |
| 21:11:39 | - | 89,600 |
| 21:11:18 | - | 89,620 |
| 21:11:09 | - | 89,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:48 | - | 89,560 |
| 21:08:16 | - | 89,580 |
| 21:07:46 | - | 89,560 |
| 21:07:21 | - | 89,580 |
| 21:06:58 | - | 89,600 |
| 21:06:52 | - | 89,620 |
| 21:05:51 | - | 89,600 |
| 21:03:38 | - | 89,580 |
| 21:01:11 | - | 89,600 |
| 21:00:36 | - | 89,580 |
| 21:00:13 | - | 89,600 |
| 20:58:01 | - | 89,620 |
| 20:57:30 | - | 89,600 |
| 20:57:21 | - | 89,580 |
| 20:56:59 | - | 89,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:29 | - | 89,620 |
| 20:56:23 | - | 89,600 |
| 20:56:17 | - | 89,620 |
| 20:56:11 | - | 89,600 |
| 20:55:43 | - | 89,620 |
| 20:55:18 | - | 89,640 |
| 20:55:01 | - | 89,660 |
| 20:54:51 | - | 89,680 |
| 20:54:21 | - | 89,660 |
| 20:54:14 | - | 89,680 |
| 20:53:39 | - | 89,660 |
| 20:53:26 | - | 89,640 |
| 20:53:09 | - | 89,660 |
| 20:52:56 | - | 89,640 |
| 20:51:46 | - | 89,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login