URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:39 | - | 99,980 |
| 10:19:39 | - | 100,000 |
| 10:19:24 | - | 99,960 |
| 10:19:23 | - | 99,980 |
| 10:19:23 | - | 99,960 |
| 10:19:23 | - | 99,940 |
| 10:19:23 | - | 99,960 |
| 10:18:32 | - | 99,980 |
| 10:16:34 | - | 100,050 |
| 10:16:33 | - | 100,100 |
| 10:16:09 | - | 100,050 |
| 10:16:08 | - | 100,050 |
| 10:16:06 | - | 100,000 |
| 10:15:12 | - | 100,000 |
| 10:15:12 | - | 99,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:35 | - | 100,050 |
| 10:12:34 | - | 100,100 |
| 10:12:33 | - | 100,050 |
| 10:11:43 | - | 100,100 |
| 10:11:06 | - | 100,050 |
| 10:11:04 | - | 100,100 |
| 10:11:04 | - | 100,100 |
| 10:10:58 | - | 100,050 |
| 10:10:56 | - | 100,100 |
| 10:09:24 | - | 100,050 |
| 10:08:51 | - | 100,050 |
| 10:08:51 | - | 100,100 |
| 10:08:31 | - | 100,100 |
| 10:08:31 | - | 100,150 |
| 10:08:10 | - | 100,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:31 | - | 100,250 |
| 10:07:31 | - | 100,300 |
| 10:07:30 | - | 100,250 |
| 10:07:17 | - | 100,250 |
| 10:07:17 | - | 100,300 |
| 10:07:16 | - | 100,250 |
| 10:07:15 | - | 100,250 |
| 10:06:53 | - | 100,200 |
| 10:06:53 | - | 100,250 |
| 10:06:51 | - | 100,200 |
| 10:06:51 | - | 100,200 |
| 10:02:37 | - | 100,150 |
| 10:02:36 | - | 100,200 |
| 10:02:16 | - | 100,150 |
| 10:01:04 | - | 100,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login