UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:13 | 216 | 90,620 |
| 24.10.25 17:35:13 | 19 | 90,620 |
| 24.10.25 17:35:13 | 4 | 90,620 |
| 24.10.25 17:35:13 | 224 | 90,620 |
| 24.10.25 17:35:13 | 393 | 90,620 |
| 24.10.25 17:35:13 | 108 | 90,620 |
| 24.10.25 17:35:13 | 183 | 90,620 |
| 24.10.25 17:35:13 | 163 | 90,620 |
| 24.10.25 17:35:13 | 1,18 Tsd. | 90,620 |
| 24.10.25 17:35:13 | 7 | 90,620 |
| 24.10.25 17:35:13 | 2,33 Tsd. | 90,620 |
| 24.10.25 17:35:13 | 211 | 90,620 |
| 24.10.25 17:35:13 | 729 | 90,620 |
| 24.10.25 17:35:13 | 257 | 90,620 |
| 24.10.25 17:35:13 | 1,87 Tsd. | 90,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:13 | 1,43 Tsd. | 90,620 |
| 24.10.25 17:35:13 | 367 | 90,620 |
| 24.10.25 17:35:13 | 355 | 90,620 |
| 24.10.25 17:35:13 | 26 | 90,620 |
| 24.10.25 17:35:13 | 25 | 90,620 |
| 24.10.25 17:35:13 | 131 | 90,620 |
| 24.10.25 17:35:13 | 179 | 90,620 |
| 24.10.25 17:35:13 | 1,08 Tsd. | 90,620 |
| 24.10.25 17:35:13 | 27 | 90,620 |
| 24.10.25 17:35:13 | 201 | 90,620 |
| 24.10.25 17:35:13 | 140 | 90,620 |
| 24.10.25 17:35:13 | 95 | 90,620 |
| 24.10.25 17:35:13 | 163 | 90,620 |
| 24.10.25 17:35:13 | 168 | 90,620 |
| 24.10.25 17:35:13 | 1,19 Tsd. | 90,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:13 | 253 | 90,620 |
| 24.10.25 17:35:13 | 564 | 90,620 |
| 24.10.25 17:35:13 | 990 | 90,620 |
| 24.10.25 17:35:13 | 780 | 90,620 |
| 24.10.25 17:35:13 | 3 | 90,620 |
| 24.10.25 17:35:13 | 3 | 90,620 |
| 24.10.25 17:35:13 | 1,48 Tsd. | 90,620 |
| 24.10.25 17:35:13 | 390 | 90,620 |
| 24.10.25 17:35:13 | 997 | 90,620 |
| 24.10.25 17:35:13 | 1,19 Tsd. | 90,620 |
| 24.10.25 17:35:13 | 149 | 90,620 |
| 24.10.25 17:35:13 | 129 | 90,620 |
| 24.10.25 17:35:13 | 782 | 90,620 |
| 24.10.25 17:35:13 | 128 | 90,620 |
| 24.10.25 17:35:13 | 1,22 Tsd. | 90,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login