UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:05 | 84 | 74,900 |
20.11.24 17:35:05 | 9 | 74,900 |
20.11.24 17:35:05 | 98 | 74,900 |
20.11.24 17:35:05 | 667 | 74,900 |
20.11.24 17:35:05 | 1,29 Tsd. | 74,900 |
20.11.24 17:35:05 | 229 | 74,900 |
20.11.24 17:35:05 | 985 | 74,900 |
20.11.24 17:35:05 | 577 | 74,900 |
20.11.24 17:35:05 | 60 | 74,900 |
20.11.24 17:35:05 | 317 | 74,900 |
20.11.24 17:35:05 | 186 | 74,900 |
20.11.24 17:35:05 | 149 | 74,900 |
20.11.24 17:35:05 | 335 | 74,900 |
20.11.24 17:35:05 | 228 | 74,900 |
20.11.24 17:35:05 | 133 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:05 | 501 | 74,900 |
20.11.24 17:35:05 | 1,82 Tsd. | 74,900 |
20.11.24 17:35:05 | 60 | 74,900 |
20.11.24 17:35:05 | 404 | 74,900 |
20.11.24 17:35:05 | 223 | 74,900 |
20.11.24 17:35:05 | 230 | 74,900 |
20.11.24 17:35:05 | 40 | 74,900 |
20.11.24 17:35:05 | 250 | 74,900 |
20.11.24 17:35:05 | 466 | 74,900 |
20.11.24 17:35:05 | 199 | 74,900 |
20.11.24 17:35:05 | 2,49 Tsd. | 74,900 |
20.11.24 17:35:05 | 60 | 74,900 |
20.11.24 17:35:05 | 811 | 74,900 |
20.11.24 17:35:05 | 203 | 74,900 |
20.11.24 17:35:05 | 418 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:05 | 1,41 Tsd. | 74,900 |
20.11.24 17:35:05 | 416 | 74,900 |
20.11.24 17:35:05 | 761 | 74,900 |
20.11.24 17:35:05 | 821 | 74,900 |
20.11.24 17:35:05 | 100 | 74,900 |
20.11.24 17:35:05 | 617 | 74,900 |
20.11.24 17:35:05 | 140 | 74,900 |
20.11.24 17:35:05 | 488 | 74,900 |
20.11.24 17:35:05 | 440 | 74,900 |
20.11.24 17:35:05 | 1,55 Tsd. | 74,900 |
20.11.24 17:35:05 | 892 | 74,900 |
20.11.24 17:35:05 | 2,43 Tsd. | 74,900 |
20.11.24 17:35:05 | 566 | 74,900 |
20.11.24 17:35:05 | 420 | 74,900 |
20.11.24 17:35:05 | 903 | 74,900 |