URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 15:25:01 | 0 | 100,9000 |
| 15.06.26 09:55:01 | 0 | 101,0500 |
| 15.06.26 08:55:01 | 0 | 100,7000 |
| 12.06.26 15:25:02 | 0 | 100,5000 |
| 12.06.26 09:55:01 | 0 | 101,0000 |
| 12.06.26 09:01:44 | 827 | 100,5000 |
| 12.06.26 08:52:25 | 50 | 100,5000 |
| 11.06.26 15:25:02 | 0 | 99,6800 |
| 11.06.26 09:55:01 | 0 | 99,3400 |
| 11.06.26 08:55:01 | 0 | 98,6400 |
| 10.06.26 15:25:01 | 0 | 98,5400 |
| 10.06.26 09:55:01 | 0 | 98,2000 |
| 10.06.26 08:55:01 | 0 | 97,4400 |
| 09.06.26 15:25:02 | 0 | 97,6200 |
| 09.06.26 09:55:01 | 0 | 98,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 08:55:01 | 0 | 96,9200 |
| 08.06.26 15:25:02 | 0 | 97,4200 |
| 08.06.26 09:55:01 | 0 | 97,3800 |
| 08.06.26 08:55:01 | 0 | 95,9400 |
| 05.06.26 15:25:02 | 0 | 97,5200 |
| 05.06.26 09:55:01 | 0 | 98,7600 |
| 05.06.26 08:55:01 | 0 | 97,6200 |
| 04.06.26 15:25:02 | 0 | 98,2600 |
| 04.06.26 09:55:01 | 0 | 98,3400 |
| 04.06.26 08:55:02 | 0 | 97,0400 |
| 03.06.26 15:25:01 | 0 | 97,6800 |
| 03.06.26 09:55:01 | 0 | 98,0600 |
| 03.06.26 08:55:01 | 0 | 97,7200 |
| 02.06.26 15:25:02 | 0 | 98,9400 |
| 02.06.26 09:55:01 | 0 | 99,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 08:55:01 | 0 | 98,0400 |
| 01.06.26 15:25:01 | 0 | 97,8800 |
| 01.06.26 15:08:09 | 100 | 98,9400 |
| 01.06.26 09:55:01 | 0 | 99,3400 |
| 01.06.26 08:55:01 | 0 | 98,9800 |
| 29.05.26 15:25:01 | 0 | 99,0800 |
| 29.05.26 09:55:01 | 0 | 99,0400 |
| 29.05.26 08:55:01 | 0 | 98,3000 |
| 28.05.26 15:25:01 | 0 | 98,3600 |
| 28.05.26 09:55:02 | 0 | 97,7600 |
| 28.05.26 08:55:01 | 0 | 97,1400 |
| 27.05.26 15:25:02 | 0 | 98,5400 |
| 27.05.26 09:55:01 | 0 | 98,2400 |
| 27.05.26 08:55:02 | 0 | 97,3000 |
| 26.05.26 15:25:02 | 0 | 97,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login