URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 88,0000 |
09:59:02 | 0 | 86,6400 |
09:15:01 | 0 | 88,2400 |
08:59:01 | 0 | 88,1400 |
03.10.25 15:29:02 | 0 | 88,3000 |
03.10.25 09:59:02 | 0 | 89,4800 |
03.10.25 09:15:01 | 0 | 89,5600 |
03.10.25 08:59:01 | 0 | 88,5400 |
02.10.25 15:29:01 | 0 | 89,4400 |
02.10.25 09:59:02 | 0 | 88,9000 |
02.10.25 09:15:02 | 0 | 89,4200 |
02.10.25 08:59:01 | 0 | 89,4000 |
01.10.25 15:29:02 | 0 | 89,2800 |
01.10.25 09:59:01 | 0 | 88,1200 |
01.10.25 09:15:01 | 0 | 88,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:59:01 | 0 | 88,4000 |
30.09.25 15:29:01 | 0 | 89,0600 |
30.09.25 09:59:01 | 0 | 88,2400 |
30.09.25 09:15:02 | 0 | 88,3400 |
30.09.25 08:59:02 | 0 | 88,2800 |
29.09.25 15:29:01 | 0 | 88,2400 |
29.09.25 09:59:01 | 0 | 87,7000 |
29.09.25 09:15:02 | 0 | 87,6400 |
29.09.25 08:59:01 | 0 | 87,7000 |
26.09.25 15:29:01 | 0 | 87,8000 |
26.09.25 09:59:01 | 0 | 88,3400 |
26.09.25 09:15:02 | 0 | 88,3600 |
26.09.25 08:59:01 | 0 | 87,5200 |
25.09.25 15:29:02 | 0 | 87,2800 |
25.09.25 09:59:01 | 0 | 87,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:15:01 | 0 | 86,6800 |
25.09.25 08:59:01 | 0 | 86,9000 |
24.09.25 15:29:02 | 0 | 87,3600 |
24.09.25 09:59:02 | 0 | 87,3200 |
24.09.25 09:15:01 | 0 | 87,4200 |
24.09.25 08:59:02 | 0 | 87,2200 |
23.09.25 15:29:02 | 0 | 87,9800 |
23.09.25 09:59:01 | 0 | 88,1800 |
23.09.25 09:15:01 | 0 | 87,8400 |
23.09.25 08:59:02 | 0 | 87,4400 |
22.09.25 15:29:01 | 0 | 87,6600 |
22.09.25 09:59:01 | 0 | 87,6600 |
22.09.25 09:15:02 | 0 | 87,3800 |
22.09.25 08:59:01 | 0 | 87,7000 |
19.09.25 15:29:01 | 0 | 88,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login