URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:01 | 0 | 89,7000 |
| 09:15:02 | 0 | 89,8800 |
| 08:59:01 | 0 | 90,3600 |
| 24.10.25 15:29:01 | 0 | 90,4600 |
| 24.10.25 09:59:01 | 0 | 89,6200 |
| 24.10.25 09:15:02 | 0 | 90,1400 |
| 24.10.25 08:59:01 | 0 | 91,6000 |
| 23.10.25 15:29:02 | 0 | 91,6200 |
| 23.10.25 09:59:01 | 0 | 91,8600 |
| 23.10.25 09:15:01 | 0 | 92,0000 |
| 23.10.25 08:59:01 | 0 | 91,0800 |
| 22.10.25 15:29:01 | 0 | 91,1000 |
| 22.10.25 09:59:01 | 0 | 90,9800 |
| 22.10.25 09:15:02 | 0 | 90,7800 |
| 22.10.25 08:59:02 | 0 | 89,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:29:02 | 0 | 90,2600 |
| 21.10.25 09:59:01 | 0 | 90,1800 |
| 21.10.25 09:15:01 | 0 | 89,6800 |
| 21.10.25 08:59:01 | 0 | 88,9400 |
| 20.10.25 15:29:02 | 0 | 89,5400 |
| 20.10.25 13:54:24 | 60 | 89,3800 |
| 20.10.25 09:59:01 | 0 | 89,5600 |
| 20.10.25 09:15:01 | 0 | 89,6000 |
| 20.10.25 08:59:02 | 0 | 89,3200 |
| 17.10.25 15:29:01 | 0 | 90,0200 |
| 17.10.25 09:59:01 | 0 | 88,8600 |
| 17.10.25 09:15:02 | 0 | 89,1800 |
| 17.10.25 08:59:01 | 0 | 88,4200 |
| 16.10.25 15:29:02 | 0 | 89,5000 |
| 16.10.25 09:59:01 | 0 | 88,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:15:01 | 0 | 88,7400 |
| 16.10.25 08:59:01 | 0 | 88,0000 |
| 15.10.25 15:29:01 | 0 | 88,2200 |
| 15.10.25 09:59:02 | 0 | 88,8600 |
| 15.10.25 09:15:01 | 0 | 89,3800 |
| 15.10.25 08:59:01 | 0 | 89,0800 |
| 14.10.25 15:29:01 | 0 | 88,5000 |
| 14.10.25 09:59:01 | 0 | 88,1000 |
| 14.10.25 09:15:02 | 0 | 87,8600 |
| 14.10.25 08:59:01 | 0 | 86,8200 |
| 13.10.25 15:29:02 | 0 | 87,6000 |
| 13.10.25 09:59:01 | 0 | 88,4200 |
| 13.10.25 09:15:01 | 0 | 88,1400 |
| 13.10.25 08:59:01 | 0 | 88,0200 |
| 10.10.25 15:29:02 | 0 | 88,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login