URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:27 | 10 | 89,48 |
| 10:15:50 | 55 | 89,66 |
| 08:00:48 | 1 | 91,20 |
| 08:00:11 | 1 | 90,86 |
| 24.10.25 19:50:18 | 1 | 90,76 |
| 24.10.25 15:54:51 | 110 | 90,72 |
| 24.10.25 15:54:16 | 220 | 90,72 |
| 24.10.25 15:15:17 | 2 | 90,42 |
| 24.10.25 14:15:06 | 3 | 89,46 |
| 24.10.25 14:14:34 | 1 | 89,52 |
| 24.10.25 14:02:17 | 1 | 89,22 |
| 24.10.25 13:53:55 | 17 | 89,24 |
| 24.10.25 13:02:40 | 3 | 89,04 |
| 24.10.25 12:47:37 | 1 | 89,06 |
| 24.10.25 12:36:30 | 1 | 89,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:26:32 | 1 | 89,28 |
| 24.10.25 10:26:09 | 46 | 89,70 |
| 24.10.25 10:26:09 | 230 | 89,70 |
| 24.10.25 10:26:09 | 230 | 89,70 |
| 24.10.25 10:26:03 | 230 | 89,70 |
| 24.10.25 10:24:46 | 230 | 89,70 |
| 24.10.25 09:26:06 | 3 | 90,14 |
| 24.10.25 09:25:42 | 6 | 90,28 |
| 24.10.25 08:00:14 | 1 | 92,48 |
| 23.10.25 20:52:47 | 2 | 91,98 |
| 23.10.25 18:31:19 | 57 | 91,56 |
| 23.10.25 18:31:02 | 57 | 91,34 |
| 23.10.25 18:12:28 | 20 | 91,38 |
| 23.10.25 17:35:28 | 3 | 91,30 |
| 23.10.25 16:31:41 | 11 | 91,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:30:29 | 1 | 91,08 |
| 23.10.25 15:36:53 | 1 | 91,56 |
| 23.10.25 14:43:39 | 1 | 91,30 |
| 23.10.25 12:51:03 | 105 | 91,56 |
| 23.10.25 12:12:23 | 1 | 91,54 |
| 23.10.25 11:44:54 | 109 | 91,88 |
| 23.10.25 11:43:47 | 197 | 91,84 |
| 23.10.25 10:14:36 | 21 | 92,00 |
| 23.10.25 10:02:41 | 5 | 92,14 |
| 23.10.25 10:02:31 | 17 | 92,12 |
| 23.10.25 09:43:05 | 2 | 91,90 |
| 23.10.25 09:36:00 | 7 | 92,04 |
| 23.10.25 09:31:18 | 1 | 91,96 |
| 23.10.25 09:16:58 | 8 | 91,96 |
| 23.10.25 08:00:17 | 1 | 91,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login