URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:44 | 0 | 74,72 |
18.11.24 17:35:32 | 0 | 73,78 |
18.11.24 10:40:56 | 1 | 73,90 |
14.11.24 17:35:53 | 0 | 74,08 |
14.11.24 09:29:34 | 126 | 72,88 |
13.11.24 17:35:59 | 0 | 72,18 |
11.11.24 17:35:46 | 0 | 74,28 |
11.11.24 10:10:46 | 92 | 75,00 |
11.11.24 10:10:22 | 32 | 75,00 |
11.11.24 10:10:22 | 58 | 75,00 |
11.11.24 10:10:22 | 18 | 75,00 |
06.11.24 17:35:53 | 0 | 73,00 |
06.11.24 16:33:45 | 52 | 73,14 |
06.11.24 15:54:43 | 122 | 72,74 |
05.11.24 17:35:45 | 0 | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:04:07 | 30 | 74,50 |
04.11.24 17:35:40 | 0 | 74,82 |
01.11.24 17:35:47 | 0 | 75,42 |
30.10.24 17:35:39 | 0 | 75,76 |
29.10.24 17:35:51 | 0 | 76,72 |
28.10.24 17:35:47 | 0 | 78,08 |
25.10.24 17:35:34 | 0 | 77,34 |
25.10.24 16:49:01 | 222 | 77,24 |
25.10.24 16:49:01 | 118 | 77,26 |
25.10.24 16:49:01 | 304 | 77,28 |
25.10.24 16:49:01 | 118 | 77,30 |
25.10.24 16:49:01 | 118 | 77,32 |
24.10.24 17:35:45 | 0 | 77,10 |
23.10.24 17:35:59 | 0 | 77,00 |
22.10.24 17:35:51 | 0 | 78,96 |
Keine Daten verfügbar