URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | 0 | 87,840 |
16:04:48 | 20 | 88,020 |
15:35:11 | 0 | 88,060 |
15:31:03 | 0 | 88,120 |
13:58:50 | 0 | 87,720 |
10:22:36 | 0 | 86,940 |
09:26:22 | 0 | 88,500 |
07:49:00 | 0 | 88,680 |
03.10.25 21:48:11 | 0 | 88,620 |
03.10.25 09:45:42 | 0 | 89,460 |
03.10.25 09:11:04 | 0 | 89,760 |
03.10.25 07:41:48 | 0 | 88,940 |
02.10.25 21:44:02 | 0 | 88,820 |
02.10.25 09:47:41 | 0 | 89,080 |
02.10.25 07:35:48 | 0 | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:49:46 | 0 | 89,480 |
01.10.25 16:23:40 | 0 | 89,420 |
01.10.25 15:03:46 | 0 | 89,320 |
01.10.25 13:24:25 | 0 | 89,040 |
01.10.25 07:35:24 | 0 | 88,760 |
30.09.25 16:12:32 | 0 | 88,720 |
30.09.25 10:14:28 | 0 | 88,300 |
30.09.25 09:14:08 | 0 | 88,500 |
30.09.25 07:35:54 | 0 | 87,900 |
29.09.25 16:08:09 | 0 | 88,540 |
29.09.25 09:24:19 | 0 | 87,880 |
29.09.25 07:45:28 | 0 | 88,000 |
26.09.25 16:19:10 | 0 | 87,920 |
26.09.25 14:54:36 | 0 | 87,780 |
26.09.25 09:07:38 | 0 | 88,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:41:19 | 0 | 86,980 |
25.09.25 09:08:09 | 0 | 86,380 |
25.09.25 07:33:46 | 0 | 86,460 |
24.09.25 16:23:51 | 0 | 87,220 |
24.09.25 15:53:56 | 0 | 87,320 |
24.09.25 14:51:34 | 0 | 87,480 |
24.09.25 13:00:43 | 0 | 87,560 |
24.09.25 09:39:25 | 0 | 87,180 |
24.09.25 09:08:12 | 0 | 87,500 |
24.09.25 07:34:18 | 0 | 87,360 |
23.09.25 15:24:57 | 0 | 88,040 |
23.09.25 14:27:54 | 0 | 88,060 |
23.09.25 09:05:37 | 0 | 87,740 |
23.09.25 07:36:19 | 0 | 87,760 |
22.09.25 15:34:07 | 0 | 87,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login