URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:26 | 0 | 89,780 |
| 09:19:47 | 0 | 89,760 |
| 07:42:02 | 0 | 89,960 |
| 24.10.25 21:30:37 | 0 | 90,220 |
| 24.10.25 15:41:24 | 0 | 90,520 |
| 24.10.25 14:36:12 | 0 | 90,120 |
| 24.10.25 12:46:40 | 0 | 89,040 |
| 24.10.25 11:58:18 | 0 | 89,540 |
| 24.10.25 11:16:40 | 0 | 89,500 |
| 24.10.25 09:14:14 | 0 | 90,220 |
| 24.10.25 07:38:49 | 0 | 90,740 |
| 23.10.25 16:06:19 | 0 | 91,180 |
| 23.10.25 15:39:36 | 0 | 91,400 |
| 23.10.25 14:37:14 | 0 | 91,280 |
| 23.10.25 14:06:22 | 0 | 91,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:37:24 | 0 | 91,780 |
| 23.10.25 10:02:38 | 0 | 91,980 |
| 23.10.25 09:10:54 | 0 | 91,700 |
| 23.10.25 07:39:48 | 0 | 91,260 |
| 22.10.25 16:13:37 | 0 | 91,320 |
| 22.10.25 15:39:53 | 0 | 91,320 |
| 22.10.25 14:07:15 | 0 | 91,320 |
| 22.10.25 09:18:41 | 0 | 90,880 |
| 22.10.25 09:09:20 | 0 | 90,760 |
| 22.10.25 07:34:16 | 0 | 89,820 |
| 21.10.25 16:02:30 | 0 | 90,100 |
| 21.10.25 09:11:34 | 0 | 89,860 |
| 21.10.25 07:33:08 | 0 | 89,360 |
| 20.10.25 15:47:23 | 0 | 89,380 |
| 20.10.25 09:56:50 | 0 | 89,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:19:41 | 0 | 89,580 |
| 20.10.25 07:57:21 | 0 | 89,700 |
| 17.10.25 21:36:30 | 0 | 88,960 |
| 17.10.25 16:00:46 | 0 | 89,840 |
| 17.10.25 15:40:06 | 0 | 89,800 |
| 17.10.25 15:02:35 | 0 | 90,120 |
| 17.10.25 13:36:04 | 0 | 89,680 |
| 17.10.25 11:16:48 | 0 | 89,420 |
| 17.10.25 09:12:12 | 0 | 89,100 |
| 17.10.25 07:38:58 | 0 | 89,560 |
| 16.10.25 15:45:28 | 0 | 89,580 |
| 16.10.25 15:32:26 | 0 | 89,480 |
| 16.10.25 13:30:32 | 0 | 89,680 |
| 16.10.25 09:57:21 | 0 | 88,700 |
| 16.10.25 07:39:18 | 0 | 88,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login