UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:45 | 12 | 75,140 |
21.11.24 15:35:07 | 17 | 75,040 |
21.11.24 15:35:07 | 122 | 75,040 |
21.11.24 15:35:06 | 6 | 75,160 |
21.11.24 15:35:06 | 32 | 75,160 |
21.11.24 15:34:50 | 87 | 75,180 |
21.11.24 15:34:50 | 92 | 75,200 |
21.11.24 15:34:22 | 10 | 75,180 |
21.11.24 15:34:22 | 87 | 75,180 |
21.11.24 15:34:22 | 33 | 75,180 |
21.11.24 15:34:22 | 54 | 75,180 |
21.11.24 15:34:12 | 10 | 75,180 |
21.11.24 15:34:06 | 62 | 75,160 |
21.11.24 15:34:06 | 24 | 75,160 |
21.11.24 15:32:47 | 128 | 75,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:47 | 133 | 75,140 |
21.11.24 15:32:32 | 5 | 75,140 |
21.11.24 15:32:32 | 82 | 75,140 |
21.11.24 15:32:27 | 61 | 75,100 |
21.11.24 15:32:27 | 83 | 75,100 |
21.11.24 15:32:27 | 125 | 75,100 |
21.11.24 15:32:27 | 90 | 75,100 |
21.11.24 15:32:27 | 82 | 75,100 |
21.11.24 15:32:27 | 10 | 75,080 |
21.11.24 15:32:22 | 67 | 75,080 |
21.11.24 15:32:20 | 82 | 75,080 |
21.11.24 15:32:14 | 50 | 75,080 |
21.11.24 15:32:01 | 87 | 75,020 |
21.11.24 15:32:01 | 49 | 75,020 |
21.11.24 15:32:01 | 226 | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:32 | 84 | 75,020 |
21.11.24 15:31:32 | 84 | 75,020 |
21.11.24 15:31:32 | 89 | 75,020 |
21.11.24 15:31:32 | 87 | 75,020 |
21.11.24 15:31:32 | 20 | 75,000 |
21.11.24 15:31:32 | 55 | 75,000 |
21.11.24 15:31:32 | 87 | 75,000 |
21.11.24 15:31:15 | 39 | 74,980 |
21.11.24 15:31:15 | 39 | 74,980 |
21.11.24 15:31:15 | 7 | 74,980 |
21.11.24 15:31:10 | 17 | 74,960 |
21.11.24 15:31:10 | 134 | 74,960 |
21.11.24 15:31:10 | 136 | 74,960 |
21.11.24 15:30:55 | 7 | 74,960 |
21.11.24 15:30:54 | 11 | 74,960 |