UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:02:20 | 75 | 72,880 |
06.11.24 16:02:02 | 64 | 72,860 |
06.11.24 16:02:02 | 4 | 72,860 |
06.11.24 16:01:36 | 9 | 72,800 |
06.11.24 16:01:36 | 33 | 72,800 |
06.11.24 16:01:36 | 33 | 72,800 |
06.11.24 16:01:36 | 9 | 72,800 |
06.11.24 16:01:36 | 2 | 72,800 |
06.11.24 16:01:13 | 75 | 72,780 |
06.11.24 16:01:12 | 75 | 72,760 |
06.11.24 16:01:12 | 15 | 72,740 |
06.11.24 16:01:12 | 10 | 72,740 |
06.11.24 16:01:12 | 75 | 72,740 |
06.11.24 16:00:52 | 1 | 72,720 |
06.11.24 16:00:52 | 74 | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:52 | 139 | 72,720 |
06.11.24 16:00:52 | 130 | 72,720 |
06.11.24 16:00:52 | 75 | 72,720 |
06.11.24 16:00:52 | 81 | 72,720 |
06.11.24 16:00:42 | 67 | 72,740 |
06.11.24 16:00:42 | 161 | 72,740 |
06.11.24 16:00:42 | 130 | 72,740 |
06.11.24 16:00:42 | 75 | 72,740 |
06.11.24 16:00:42 | 67 | 72,740 |
06.11.24 16:00:39 | 28 | 72,780 |
06.11.24 16:00:39 | 62 | 72,780 |
06.11.24 16:00:39 | 82 | 72,800 |
06.11.24 16:00:38 | 1 | 72,800 |
06.11.24 16:00:34 | 45 | 72,840 |
06.11.24 16:00:34 | 66 | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:31 | 3 | 72,860 |
06.11.24 16:00:31 | 3 | 72,860 |
06.11.24 16:00:31 | 74 | 72,860 |
06.11.24 16:00:29 | 1 | 72,860 |
06.11.24 16:00:29 | 1 | 72,860 |
06.11.24 16:00:02 | 60 | 72,820 |
06.11.24 16:00:02 | 37 | 72,820 |
06.11.24 15:59:43 | 10 | 72,880 |
06.11.24 15:59:43 | 9 | 72,880 |
06.11.24 15:59:43 | 1 | 72,880 |
06.11.24 15:59:32 | 13 | 72,940 |
06.11.24 15:59:32 | 75 | 72,940 |
06.11.24 15:59:32 | 100 | 72,940 |
06.11.24 15:59:23 | 80 | 72,920 |
06.11.24 15:58:33 | 35 | 72,860 |