UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:57:37 | 31 | 75,240 |
21.11.24 15:57:37 | 80 | 75,240 |
21.11.24 15:57:37 | 22 | 75,240 |
21.11.24 15:54:25 | 69 | 75,260 |
21.11.24 15:53:40 | 84 | 75,300 |
21.11.24 15:53:40 | 47 | 75,300 |
21.11.24 15:53:31 | 58 | 75,300 |
21.11.24 15:53:06 | 63 | 75,300 |
21.11.24 15:53:06 | 70 | 75,300 |
21.11.24 15:53:06 | 45 | 75,300 |
21.11.24 15:53:06 | 10 | 75,300 |
21.11.24 15:53:04 | 32 | 75,280 |
21.11.24 15:52:39 | 40 | 75,300 |
21.11.24 15:52:27 | 5 | 75,340 |
21.11.24 15:52:27 | 87 | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:49:57 | 13 | 75,280 |
21.11.24 15:49:56 | 18 | 75,280 |
21.11.24 15:49:49 | 81 | 75,280 |
21.11.24 15:49:49 | 42 | 75,300 |
21.11.24 15:49:49 | 57 | 75,300 |
21.11.24 15:49:49 | 20 | 75,300 |
21.11.24 15:49:49 | 73 | 75,300 |
21.11.24 15:49:49 | 87 | 75,300 |
21.11.24 15:49:49 | 35 | 75,320 |
21.11.24 15:49:45 | 87 | 75,340 |
21.11.24 15:49:21 | 81 | 75,360 |
21.11.24 15:49:05 | 44 | 75,360 |
21.11.24 15:49:05 | 22 | 75,360 |
21.11.24 15:48:51 | 50 | 75,380 |
21.11.24 15:48:09 | 87 | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:48:03 | 11 | 75,360 |
21.11.24 15:48:02 | 87 | 75,320 |
21.11.24 15:48:00 | 87 | 75,340 |
21.11.24 15:47:37 | 28 | 75,300 |
21.11.24 15:47:37 | 38 | 75,300 |
21.11.24 15:47:37 | 21 | 75,300 |
21.11.24 15:47:37 | 133 | 75,320 |
21.11.24 15:47:37 | 380 | 75,320 |
21.11.24 15:47:37 | 27 | 75,300 |
21.11.24 15:47:37 | 27 | 75,300 |
21.11.24 15:47:37 | 67 | 75,300 |
21.11.24 15:47:19 | 10 | 75,280 |
21.11.24 15:47:06 | 45 | 75,260 |
21.11.24 15:45:50 | 20 | 75,240 |
21.11.24 15:45:43 | 15 | 75,260 |