UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:50:55 | 34 | 75,060 |
21.11.24 14:50:55 | 22 | 75,060 |
21.11.24 14:49:45 | 3 | 75,020 |
21.11.24 14:49:45 | 16 | 75,020 |
21.11.24 14:49:45 | 53 | 75,020 |
21.11.24 14:48:13 | 42 | 74,980 |
21.11.24 14:48:13 | 116 | 74,980 |
21.11.24 14:48:13 | 37 | 74,980 |
21.11.24 14:48:13 | 131 | 74,980 |
21.11.24 14:48:13 | 3 | 74,980 |
21.11.24 14:48:13 | 10 | 74,980 |
21.11.24 14:46:56 | 8 | 74,980 |
21.11.24 14:46:30 | 187 | 75,000 |
21.11.24 14:46:30 | 40 | 75,000 |
21.11.24 14:46:30 | 41 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:46:16 | 55 | 75,000 |
21.11.24 14:45:37 | 20 | 75,040 |
21.11.24 14:45:37 | 41 | 75,040 |
21.11.24 14:45:37 | 75 | 75,040 |
21.11.24 14:45:21 | 10 | 75,080 |
21.11.24 14:45:01 | 3 | 75,100 |
21.11.24 14:45:01 | 32 | 75,100 |
21.11.24 14:44:21 | 50 | 75,100 |
21.11.24 14:44:20 | 4 | 75,100 |
21.11.24 14:44:20 | 63 | 75,100 |
21.11.24 14:44:20 | 81 | 75,100 |
21.11.24 14:44:20 | 148 | 75,100 |
21.11.24 14:44:20 | 271 | 75,100 |
21.11.24 14:41:57 | 71 | 75,060 |
21.11.24 14:41:57 | 1 | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:41:57 | 34 | 75,060 |
21.11.24 14:41:49 | 24 | 75,040 |
21.11.24 14:41:49 | 58 | 75,040 |
21.11.24 14:41:40 | 134 | 75,040 |
21.11.24 14:40:16 | 1 | 75,040 |
21.11.24 14:40:16 | 90 | 75,040 |
21.11.24 14:40:16 | 134 | 75,040 |
21.11.24 14:40:16 | 63 | 75,040 |
21.11.24 14:40:16 | 160 | 75,040 |
21.11.24 14:40:16 | 88 | 75,040 |
21.11.24 14:39:47 | 19 | 75,000 |
21.11.24 14:39:47 | 15 | 75,000 |
21.11.24 14:39:46 | 12 | 75,000 |
21.11.24 14:39:46 | 10 | 75,000 |
21.11.24 14:39:46 | 24 | 75,000 |