UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:07:34 | 75 | 72,880 |
06.11.24 16:07:34 | 22 | 72,880 |
06.11.24 16:07:23 | 7 | 72,900 |
06.11.24 16:07:23 | 1 | 72,900 |
06.11.24 16:06:44 | 10 | 72,940 |
06.11.24 16:06:44 | 17 | 72,940 |
06.11.24 16:06:44 | 35 | 72,940 |
06.11.24 16:06:44 | 31 | 72,940 |
06.11.24 16:06:44 | 75 | 72,940 |
06.11.24 16:06:42 | 16 | 72,960 |
06.11.24 16:06:36 | 75 | 72,960 |
06.11.24 16:06:28 | 15 | 72,940 |
06.11.24 16:06:28 | 52 | 72,940 |
06.11.24 16:06:28 | 23 | 72,940 |
06.11.24 16:06:28 | 23 | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:06:28 | 17 | 72,940 |
06.11.24 16:06:11 | 75 | 72,820 |
06.11.24 16:06:01 | 52 | 72,800 |
06.11.24 16:06:01 | 16 | 72,800 |
06.11.24 16:06:01 | 9 | 72,800 |
06.11.24 16:06:01 | 74 | 72,800 |
06.11.24 16:06:01 | 46 | 72,800 |
06.11.24 16:05:54 | 14 | 72,840 |
06.11.24 16:05:54 | 1 | 72,840 |
06.11.24 16:05:54 | 1 | 72,840 |
06.11.24 16:05:54 | 1 | 72,840 |
06.11.24 16:05:11 | 21 | 72,820 |
06.11.24 16:05:09 | 1 | 72,800 |
06.11.24 16:05:09 | 2 | 72,800 |
06.11.24 16:04:17 | 10 | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:04:14 | 21 | 72,860 |
06.11.24 16:04:07 | 21 | 72,860 |
06.11.24 16:04:07 | 13 | 72,840 |
06.11.24 16:04:07 | 125 | 72,840 |
06.11.24 16:03:53 | 1 | 72,800 |
06.11.24 16:03:53 | 2 | 72,800 |
06.11.24 16:03:53 | 11 | 72,820 |
06.11.24 16:03:53 | 402 | 72,820 |
06.11.24 16:03:49 | 75 | 72,820 |
06.11.24 16:03:49 | 10 | 72,820 |
06.11.24 16:03:47 | 1 | 72,800 |
06.11.24 16:03:34 | 1 | 72,800 |
06.11.24 16:03:34 | 2 | 72,800 |
06.11.24 16:03:33 | 75 | 72,820 |
06.11.24 16:03:15 | 75 | 72,880 |