UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:03:36 | 71 | 75,160 |
21.11.24 16:03:36 | 71 | 75,160 |
21.11.24 16:03:36 | 16 | 75,180 |
21.11.24 16:03:36 | 72 | 75,180 |
21.11.24 16:03:36 | 72 | 75,180 |
21.11.24 16:03:10 | 72 | 75,160 |
21.11.24 16:03:10 | 75 | 75,160 |
21.11.24 16:03:10 | 74 | 75,160 |
21.11.24 16:03:10 | 94 | 75,160 |
21.11.24 16:03:10 | 16 | 75,160 |
21.11.24 16:03:08 | 134 | 75,140 |
21.11.24 16:03:08 | 77 | 75,140 |
21.11.24 16:03:08 | 181 | 75,140 |
21.11.24 16:03:08 | 60 | 75,100 |
21.11.24 16:03:07 | 24 | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:03:07 | 75 | 75,120 |
21.11.24 16:02:40 | 1 | 75,100 |
21.11.24 16:02:21 | 13 | 75,100 |
21.11.24 16:02:21 | 13 | 75,100 |
21.11.24 16:02:18 | 87 | 75,120 |
21.11.24 16:02:16 | 37 | 75,100 |
21.11.24 16:02:16 | 90 | 75,100 |
21.11.24 16:02:16 | 87 | 75,120 |
21.11.24 16:02:16 | 77 | 75,120 |
21.11.24 16:02:16 | 100 | 75,100 |
21.11.24 16:02:15 | 87 | 75,100 |
21.11.24 16:02:14 | 14 | 75,100 |
21.11.24 16:02:14 | 122 | 75,100 |
21.11.24 16:02:14 | 87 | 75,100 |
21.11.24 16:02:12 | 13 | 75,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:12 | 90 | 75,140 |
21.11.24 16:02:11 | 13 | 75,160 |
21.11.24 16:02:11 | 90 | 75,160 |
21.11.24 16:02:11 | 100 | 75,160 |
21.11.24 16:02:11 | 23 | 75,160 |
21.11.24 16:02:11 | 54 | 75,160 |
21.11.24 16:02:11 | 71 | 75,160 |
21.11.24 16:02:10 | 37 | 75,140 |
21.11.24 16:02:10 | 13 | 75,140 |
21.11.24 16:02:10 | 77 | 75,140 |
21.11.24 16:02:10 | 52 | 75,140 |
21.11.24 16:02:10 | 68 | 75,180 |
21.11.24 16:02:10 | 13 | 75,160 |
21.11.24 16:02:09 | 95 | 75,220 |
21.11.24 16:02:09 | 72 | 75,240 |