UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:46:43 | 10 | 72,880 |
06.11.24 16:46:43 | 15 | 72,880 |
06.11.24 16:46:23 | 20 | 72,900 |
06.11.24 16:46:20 | 1 | 72,880 |
06.11.24 16:46:18 | 76 | 72,880 |
06.11.24 16:46:18 | 65 | 72,900 |
06.11.24 16:46:18 | 76 | 72,900 |
06.11.24 16:46:18 | 76 | 72,880 |
06.11.24 16:46:18 | 76 | 72,880 |
06.11.24 16:46:18 | 4 | 72,900 |
06.11.24 16:46:18 | 72 | 72,900 |
06.11.24 16:46:18 | 25 | 72,900 |
06.11.24 16:46:18 | 1 | 72,880 |
06.11.24 16:46:18 | 72 | 72,880 |
06.11.24 16:44:30 | 6 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:43:53 | 8 | 72,880 |
06.11.24 16:43:53 | 77 | 72,880 |
06.11.24 16:43:31 | 7 | 72,900 |
06.11.24 16:43:31 | 76 | 72,900 |
06.11.24 16:43:31 | 20 | 72,900 |
06.11.24 16:43:27 | 80 | 72,920 |
06.11.24 16:43:27 | 76 | 72,920 |
06.11.24 16:43:22 | 36 | 72,920 |
06.11.24 16:43:03 | 20 | 72,920 |
06.11.24 16:42:30 | 27 | 72,980 |
06.11.24 16:42:05 | 10 | 72,980 |
06.11.24 16:42:05 | 8 | 72,980 |
06.11.24 16:42:05 | 76 | 72,980 |
06.11.24 16:41:48 | 34 | 73,000 |
06.11.24 16:41:48 | 42 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:41:48 | 23 | 73,000 |
06.11.24 16:41:36 | 38 | 72,960 |
06.11.24 16:39:57 | 8 | 72,960 |
06.11.24 16:39:49 | 6 | 72,980 |
06.11.24 16:38:25 | 76 | 72,920 |
06.11.24 16:38:25 | 67 | 72,900 |
06.11.24 16:38:25 | 154 | 72,900 |
06.11.24 16:37:30 | 18 | 72,920 |
06.11.24 16:37:24 | 26 | 72,920 |
06.11.24 16:37:24 | 74 | 72,920 |
06.11.24 16:37:03 | 58 | 72,940 |
06.11.24 16:36:26 | 100 | 73,000 |
06.11.24 16:36:23 | 62 | 73,020 |
06.11.24 16:36:07 | 89 | 73,060 |
06.11.24 16:36:07 | 6 | 73,060 |