UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:41:25 | 49 | 75,200 |
21.11.24 16:41:25 | 29 | 75,200 |
21.11.24 16:39:46 | 1 | 75,200 |
21.11.24 16:39:46 | 34 | 75,180 |
21.11.24 16:39:46 | 15 | 75,200 |
21.11.24 16:39:31 | 73 | 75,200 |
21.11.24 16:38:56 | 102 | 75,200 |
21.11.24 16:37:05 | 102 | 75,220 |
21.11.24 16:37:05 | 104 | 75,220 |
21.11.24 16:37:05 | 67 | 75,200 |
21.11.24 16:36:26 | 29 | 75,140 |
21.11.24 16:36:26 | 252 | 75,140 |
21.11.24 16:36:26 | 40 | 75,140 |
21.11.24 16:36:26 | 10 | 75,140 |
21.11.24 16:36:26 | 35 | 75,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:35:54 | 46 | 75,140 |
21.11.24 16:35:53 | 17 | 75,160 |
21.11.24 16:35:53 | 76 | 75,160 |
21.11.24 16:35:38 | 1 | 75,180 |
21.11.24 16:35:38 | 10 | 75,180 |
21.11.24 16:33:58 | 6 | 75,180 |
21.11.24 16:33:58 | 31 | 75,180 |
21.11.24 16:33:58 | 102 | 75,180 |
21.11.24 16:33:58 | 10 | 75,180 |
21.11.24 16:33:58 | 70 | 75,180 |
21.11.24 16:33:16 | 102 | 75,200 |
21.11.24 16:33:00 | 10 | 75,140 |
21.11.24 16:33:00 | 240 | 75,120 |
21.11.24 16:33:00 | 10 | 75,120 |
21.11.24 16:33:00 | 27 | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:33:00 | 102 | 75,120 |
21.11.24 16:33:00 | 9 | 75,140 |
21.11.24 16:33:00 | 40 | 75,140 |
21.11.24 16:33:00 | 10 | 75,160 |
21.11.24 16:33:00 | 102 | 75,160 |
21.11.24 16:33:00 | 25 | 75,160 |
21.11.24 16:33:00 | 9 | 75,160 |
21.11.24 16:33:00 | 102 | 75,160 |
21.11.24 16:32:08 | 102 | 75,180 |
21.11.24 16:32:08 | 77 | 75,180 |
21.11.24 16:32:08 | 19 | 75,180 |
21.11.24 16:31:53 | 15 | 75,200 |
21.11.24 16:31:53 | 73 | 75,200 |
21.11.24 16:31:06 | 54 | 75,160 |
21.11.24 16:30:58 | 20 | 75,180 |