UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:36:07 | 31 | 73,060 |
06.11.24 16:36:07 | 55 | 73,060 |
06.11.24 16:36:07 | 32 | 73,060 |
06.11.24 16:36:07 | 43 | 73,060 |
06.11.24 16:36:07 | 64 | 73,080 |
06.11.24 16:35:06 | 18 | 73,080 |
06.11.24 16:35:06 | 37 | 73,080 |
06.11.24 16:35:06 | 100 | 73,080 |
06.11.24 16:34:57 | 35 | 73,080 |
06.11.24 16:34:57 | 56 | 73,080 |
06.11.24 16:34:57 | 116 | 73,080 |
06.11.24 16:34:47 | 64 | 73,120 |
06.11.24 16:34:47 | 25 | 73,120 |
06.11.24 16:34:47 | 76 | 73,120 |
06.11.24 16:33:47 | 20 | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:33:34 | 44 | 73,020 |
06.11.24 16:33:34 | 73 | 73,020 |
06.11.24 16:33:34 | 1 | 73,020 |
06.11.24 16:33:34 | 32 | 73,020 |
06.11.24 16:33:34 | 53 | 73,020 |
06.11.24 16:33:13 | 62 | 73,060 |
06.11.24 16:33:13 | 11 | 73,060 |
06.11.24 16:32:50 | 52 | 73,060 |
06.11.24 16:32:50 | 76 | 73,060 |
06.11.24 16:32:44 | 20 | 73,060 |
06.11.24 16:32:09 | 8 | 73,060 |
06.11.24 16:31:56 | 35 | 73,080 |
06.11.24 16:31:31 | 76 | 73,060 |
06.11.24 16:31:14 | 10 | 73,020 |
06.11.24 16:30:59 | 32 | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:30:54 | 35 | 73,020 |
06.11.24 16:30:44 | 2 | 73,040 |
06.11.24 16:30:43 | 127 | 73,040 |
06.11.24 16:30:43 | 52 | 73,040 |
06.11.24 16:30:40 | 39 | 73,060 |
06.11.24 16:30:37 | 36 | 73,080 |
06.11.24 16:30:37 | 36 | 73,080 |
06.11.24 16:30:37 | 4 | 73,080 |
06.11.24 16:30:37 | 35 | 73,080 |
06.11.24 16:30:20 | 22 | 73,060 |
06.11.24 16:30:20 | 14 | 73,060 |
06.11.24 16:30:14 | 36 | 73,060 |
06.11.24 16:30:11 | 22 | 73,040 |
06.11.24 16:30:11 | 35 | 73,040 |
06.11.24 16:30:00 | 76 | 73,040 |