UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:30:58 | 10 | 75,180 |
21.11.24 16:30:58 | 72 | 75,180 |
21.11.24 16:30:58 | 72 | 75,160 |
21.11.24 16:30:34 | 17 | 75,160 |
21.11.24 16:30:34 | 75 | 75,160 |
21.11.24 16:30:34 | 10 | 75,160 |
21.11.24 16:30:34 | 73 | 75,160 |
21.11.24 16:30:34 | 26 | 75,160 |
21.11.24 16:30:34 | 107 | 75,160 |
21.11.24 16:30:34 | 67 | 75,160 |
21.11.24 16:30:31 | 15 | 75,200 |
21.11.24 16:30:28 | 68 | 75,240 |
21.11.24 16:29:14 | 4 | 75,200 |
21.11.24 16:28:40 | 25 | 75,260 |
21.11.24 16:28:40 | 69 | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:25:10 | 173 | 75,260 |
21.11.24 16:25:10 | 125 | 75,260 |
21.11.24 16:24:50 | 133 | 75,240 |
21.11.24 16:24:50 | 31 | 75,240 |
21.11.24 16:24:28 | 104 | 75,220 |
21.11.24 16:24:14 | 69 | 75,180 |
21.11.24 16:24:14 | 27 | 75,180 |
21.11.24 16:24:11 | 134 | 75,160 |
21.11.24 16:24:10 | 70 | 75,160 |
21.11.24 16:24:10 | 2 | 75,180 |
21.11.24 16:24:08 | 48 | 75,200 |
21.11.24 16:24:08 | 47 | 75,200 |
21.11.24 16:24:08 | 74 | 75,200 |
21.11.24 16:22:51 | 60 | 75,240 |
21.11.24 16:20:56 | 2 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:20:54 | 15 | 75,260 |
21.11.24 16:20:54 | 168 | 75,260 |
21.11.24 16:20:54 | 5 | 75,260 |
21.11.24 16:20:54 | 10 | 75,260 |
21.11.24 16:20:54 | 90 | 75,260 |
21.11.24 16:20:54 | 80 | 75,260 |
21.11.24 16:20:54 | 33 | 75,260 |
21.11.24 16:20:54 | 70 | 75,260 |
21.11.24 16:20:54 | 60 | 75,260 |
21.11.24 16:20:54 | 80 | 75,280 |
21.11.24 16:20:54 | 33 | 75,280 |
21.11.24 16:20:54 | 60 | 75,280 |
21.11.24 16:20:54 | 16 | 75,280 |
21.11.24 16:20:53 | 13 | 75,260 |
21.11.24 16:20:53 | 71 | 75,260 |